| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | HKD | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | +0.11 (+1.53%) | 100 |
| 22 Apr 2022 | HKD | 7.33 | 7.33 | 7.21 | 7.21 | 7.21 | +0.09 (+1.26%) | 100 |
| 21 Apr 2022 | HKD | 7.34 | 7.34 | 7.12 | 7.12 | 7.12 | -0.2 (-2.73%) | 5,200 |
| 20 Apr 2022 | HKD | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 7,700 |
| 19 Apr 2022 | HKD | 7.48 | 7.48 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 35,300 |
| 14 Apr 2022 | HKD | 7.09 | 7.48 | 6.83 | 7.48 | 7.48 | +0.68 (+10.00%) | 133,800 |
| 13 Apr 2022 | HKD | 7.18 | 7.38 | 6.73 | 6.8 | 6.8 | -0.21 (-3.00%) | 397,200 |
| 12 Apr 2022 | HKD | 7.2 | 7.28 | 6.79 | 7.01 | 7.01 | -0.19 (-2.64%) | 339,546 |
| 11 Apr 2022 | HKD | 7.87 | 8.02 | 7.03 | 7.2 | 7.2 | -0.67 (-8.51%) | 276,700 |
| 8 Apr 2022 | HKD | 7.76 | 8.05 | 7.5 | 7.87 | 7.87 | +0.02 (+0.25%) | 388,100 |
| 7 Apr 2022 | HKD | 8.01 | 8.05 | 7.7 | 7.85 | 7.85 | -0.14 (-1.75%) | 272,400 |
| 6 Apr 2022 | HKD | 8.36 | 8.36 | 7.96 | 7.99 | 7.99 | -0.38 (-4.54%) | 170,100 |
| 4 Apr 2022 | HKD | 8.45 | 8.49 | 8.25 | 8.37 | 8.37 | -0.04 (-0.48%) | 80,000 |
| 1 Apr 2022 | HKD | 8.3 | 8.62 | 8.07 | 8.41 | 8.41 | +0.11 (+1.33%) | 168,400 |
| 31 Mar 2022 | HKD | 8.4 | 8.42 | 8.25 | 8.3 | 8.3 | -0.13 (-1.54%) | 105,800 |
| 30 Mar 2022 | HKD | 8.62 | 8.67 | 7.83 | 8.43 | 8.43 | -0.16 (-1.86%) | 88,900 |
| 29 Mar 2022 | HKD | 8.61 | 8.63 | 8.35 | 8.59 | 8.59 | +0.02 (+0.23%) | 119,600 |
| 28 Mar 2022 | HKD | 8.78 | 8.78 | 8.57 | 8.57 | 8.57 | -0.19 (-2.17%) | 86,200 |
| 25 Mar 2022 | HKD | 8.79 | 8.85 | 8.7 | 8.76 | 8.76 | 0.0 (0.0%) | 100,400 |
| 24 Mar 2022 | HKD | 8.26 | 8.85 | 8.25 | 8.76 | 8.76 | +0.36 (+4.29%) | 109,400 |
| 23 Mar 2022 | HKD | 8.52 | 8.54 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 60,700 |
| 22 Mar 2022 | HKD | 8.42 | 8.48 | 8.34 | 8.44 | 8.44 | +0.06 (+0.72%) | 83,700 |
| 21 Mar 2022 | HKD | 8.5 | 8.5 | 8.3 | 8.38 | 8.38 | -0.12 (-1.41%) | 51,200 |
| 18 Mar 2022 | HKD | 8.4 | 8.6 | 8.32 | 8.5 | 8.5 | 0.0 (0.0%) | 93,700 |
| 17 Mar 2022 | HKD | 8.56 | 8.66 | 8.48 | 8.5 | 8.5 | +0.02 (+0.24%) | 1,534,113 |
| 16 Mar 2022 | HKD | 8.38 | 8.53 | 8.38 | 8.48 | 8.48 | +0.11 (+1.31%) | 233,600 |
| 15 Mar 2022 | HKD | 8.4 | 8.5 | 8.3 | 8.37 | 8.37 | -0.07 (-0.83%) | 484,400 |
| 14 Mar 2022 | HKD | 8.48 | 8.5 | 8.33 | 8.44 | 8.44 | -0.04 (-0.47%) | 551,198 |
| 11 Mar 2022 | HKD | 8.45 | 8.51 | 8.45 | 8.48 | 8.48 | -0.02 (-0.24%) | 283,200 |
| 10 Mar 2022 | HKD | 8.51 | 8.64 | 8.47 | 8.5 | 8.5 | -0.06 (-0.70%) | 472,700 |
