Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 8.76 | 8.99 | 8.7 | 8.9 | 8.9 | +0.14 (+1.60%) | 63,900 |
27 Oct 2021 | HKD | 8.95 | 8.95 | 8.71 | 8.76 | 8.76 | -0.19 (-2.12%) | 81,600 |
26 Oct 2021 | HKD | 9.03 | 9.08 | 8.9 | 8.95 | 8.95 | -0.08 (-0.89%) | 213,800 |
25 Oct 2021 | HKD | 9.15 | 9.16 | 9 | 9.03 | 9.03 | -0.31 (-3.32%) | 120,875 |
22 Oct 2021 | HKD | 9.47 | 9.47 | 9.12 | 9.34 | 9.34 | +0.04 (+0.43%) | 151,900 |
21 Oct 2021 | HKD | 9.4 | 9.4 | 9.18 | 9.3 | 9.3 | +0.01 (+0.11%) | 50,700 |
20 Oct 2021 | HKD | 9.5 | 9.5 | 9.16 | 9.29 | 9.29 | -0.16 (-1.69%) | 41,500 |
19 Oct 2021 | HKD | 9.44 | 9.5 | 9.27 | 9.45 | 9.45 | +0.15 (+1.61%) | 16,600 |
18 Oct 2021 | HKD | 9.35 | 9.38 | 8.98 | 9.3 | 9.3 | -0.05 (-0.53%) | 49,700 |
15 Oct 2021 | HKD | 9.36 | 9.4 | 9.11 | 9.35 | 9.35 | +0.12 (+1.30%) | 42,200 |
12 Oct 2021 | HKD | 9.2 | 9.54 | 9.2 | 9.23 | 9.23 | -0.08 (-0.86%) | 29,800 |
11 Oct 2021 | HKD | 9.3 | 9.47 | 9.3 | 9.31 | 9.31 | -0.17 (-1.79%) | 21,000 |
8 Oct 2021 | HKD | 9.55 | 9.55 | 9.23 | 9.48 | 9.48 | -0.07 (-0.73%) | 28,700 |
7 Oct 2021 | HKD | 9.28 | 9.69 | 9.28 | 9.55 | 9.55 | +0.2 (+2.14%) | 21,000 |
6 Oct 2021 | HKD | 9.59 | 9.59 | 9.24 | 9.35 | 9.35 | -0.05 (-0.53%) | 190,034 |
5 Oct 2021 | HKD | 9.18 | 9.69 | 9.18 | 9.4 | 9.4 | +0.2 (+2.17%) | 20,400 |
4 Oct 2021 | HKD | 9.26 | 9.46 | 9.13 | 9.2 | 9.2 | -0.16 (-1.71%) | 86,100 |
30 Sep 2021 | HKD | 9.31 | 9.49 | 9.2 | 9.36 | 9.36 | +0.06 (+0.65%) | 113,400 |
29 Sep 2021 | HKD | 9.51 | 9.71 | 9.3 | 9.3 | 9.3 | -0.43 (-4.42%) | 527,024 |
28 Sep 2021 | HKD | 9.7 | 9.99 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 23,600 |
27 Sep 2021 | HKD | 9.6 | 10.08 | 9.6 | 9.7 | 9.7 | -0.3 (-3%) | 53,300 |
24 Sep 2021 | HKD | 9.9 | 10.04 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 14,300 |
23 Sep 2021 | HKD | 10 | 10.22 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 84,476 |
21 Sep 2021 | HKD | 9.64 | 10 | 9.5 | 10 | 10 | +0.32 (+3.31%) | 45,400 |
20 Sep 2021 | HKD | 9.95 | 9.95 | 9.24 | 9.68 | 9.68 | -0.32 (-3.20%) | 136,300 |
17 Sep 2021 | HKD | 9.93 | 10 | 9.58 | 10 | 10 | +0.24 (+2.46%) | 145,500 |
16 Sep 2021 | HKD | 9.83 | 9.83 | 9.55 | 9.76 | 9.76 | +0.08 (+0.83%) | 45,300 |
15 Sep 2021 | HKD | 9.3 | 9.7 | 9.3 | 9.68 | 9.68 | +0.38 (+4.09%) | 51,500 |
14 Sep 2021 | HKD | 9.6 | 9.6 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 101,200 |
13 Sep 2021 | HKD | 9.9 | 9.91 | 9.34 | 9.65 | 9.65 | -0.26 (-2.62%) | 61,600 |