| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | HKD | 9.84 | 10.22 | 9.7 | 10.18 | 10.18 | +0.34 (+3.46%) | 541,100 |
| 29 Jul 2021 | HKD | 9.5 | 10.2 | 9.4 | 9.84 | 9.84 | +0.44 (+4.68%) | 254,100 |
| 28 Jul 2021 | HKD | 9 | 9.9 | 8.8 | 9.4 | 9.4 | +0.4 (+4.44%) | 770,600 |
| 27 Jul 2021 | HKD | 9.7 | 9.99 | 8.9 | 9 | 9 | -0.78 (-7.98%) | 581,600 |
| 26 Jul 2021 | HKD | 10.2 | 10.4 | 9.68 | 9.78 | 9.78 | -0.74 (-7.03%) | 445,900 |
| 23 Jul 2021 | HKD | 11 | 11.1 | 10.46 | 10.52 | 10.52 | -0.6 (-5.40%) | 319,500 |
| 22 Jul 2021 | HKD | 10.12 | 11.3 | 10.12 | 11.12 | 11.12 | +0.62 (+5.90%) | 1,008,000 |
| 21 Jul 2021 | HKD | 10.04 | 10.64 | 10 | 10.5 | 10.5 | +0.51 (+5.11%) | 326,077 |
| 20 Jul 2021 | HKD | 10.3 | 10.38 | 9.72 | 9.99 | 9.99 | -0.35 (-3.38%) | 587,300 |
| 19 Jul 2021 | HKD | 10.78 | 10.78 | 10.28 | 10.34 | 10.34 | +0.06 (+0.58%) | 80,400 |
| 16 Jul 2021 | HKD | 10.3 | 10.5 | 10.02 | 10.28 | 10.28 | -0.4 (-3.75%) | 328,100 |
| 15 Jul 2021 | HKD | 10.58 | 10.84 | 10.38 | 10.68 | 10.68 | +0.04 (+0.38%) | 512,000 |
| 14 Jul 2021 | HKD | 10.86 | 10.86 | 10.5 | 10.64 | 10.64 | -0.22 (-2.03%) | 222,900 |
| 13 Jul 2021 | HKD | 10.62 | 10.9 | 10.54 | 10.86 | 10.86 | +0.22 (+2.07%) | 662,300 |
| 12 Jul 2021 | HKD | 10.52 | 10.9 | 10.52 | 10.64 | 10.64 | +0.12 (+1.14%) | 517,500 |
| 9 Jul 2021 | HKD | 10.52 | 11.02 | 10.5 | 10.52 | 10.52 | +0.06 (+0.57%) | 535,600 |
| 8 Jul 2021 | HKD | 10.94 | 11 | 10.2 | 10.46 | 10.46 | -0.04 (-0.38%) | 591,900 |
| 7 Jul 2021 | HKD | 10 | 10.98 | 9.76 | 10.5 | 10.5 | +0.5 (+5%) | 1,220,900 |
| 6 Jul 2021 | HKD | 10.5 | 10.88 | 9.8 | 10 | 10 | -0.7 (-6.54%) | 1,663,500 |
| 5 Jul 2021 | HKD | 11.1 | 11.36 | 10.48 | 10.7 | 10.7 | -0.48 (-4.29%) | 2,268,300 |
| 2 Jul 2021 | HKD | 18.28 | 18.28 | 10.9 | 11.18 | 11.18 | -10.32 (-48%) | 8,768,600 |
| 30 Jun 2021 | HKD | 21.45 | 21.95 | 21 | 21.5 | 21.5 | -0.2 (-0.92%) | 343,300 |
| 29 Jun 2021 | HKD | 22.2 | 22.45 | 21 | 21.7 | 21.7 | -0.8 (-3.56%) | 509,200 |
| 28 Jun 2021 | HKD | 21.9 | 22.9 | 21.8 | 22.5 | 22.5 | +0.25 (+1.12%) | 417,700 |
| 25 Jun 2021 | HKD | 22.35 | 22.5 | 21.2 | 22.25 | 22.25 | -0.15 (-0.67%) | 789,000 |
| 24 Jun 2021 | HKD | 22.9 | 22.9 | 22.1 | 22.4 | 22.4 | -0.5 (-2.18%) | 379,000 |
| 23 Jun 2021 | HKD | 22.9 | 23.1 | 22.5 | 22.9 | 22.9 | +0.1 (+0.44%) | 83,500 |
| 22 Jun 2021 | HKD | 22.8 | 23.2 | 22.65 | 22.8 | 22.8 | +0.2 (+0.88%) | 21,400 |
| 21 Jun 2021 | HKD | 22.7 | 23.3 | 22.5 | 22.6 | 22.6 | -0.35 (-1.53%) | 61,800 |
| 18 Jun 2021 | HKD | 22.4 | 22.95 | 22.3 | 22.95 | 22.95 | +0.55 (+2.46%) | 372,500 |
