| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | HKD | 4.95 | 5.18 | 4.95 | 5.18 | 5.18 | +0.18 (+3.60%) | 900 |
| 3 Jul 2024 | HKD | 5.02 | 5.17 | 5 | 5 | 5 | -0.13 (-2.53%) | 21,200 |
| 2 Jul 2024 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.08 (-1.54%) | 0 |
| 27 Jun 2024 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | HKD | 5.22 | 5.27 | 5.2 | 5.21 | 5.21 | -0.01 (-0.19%) | 280,300 |
| 25 Jun 2024 | HKD | 5.17 | 5.25 | 5.17 | 5.22 | 5.22 | +0.05 (+0.97%) | 13,400 |
| 24 Jun 2024 | HKD | 5.1 | 5.28 | 5.1 | 5.17 | 5.17 | +0.08 (+1.57%) | 3,900 |
| 21 Jun 2024 | HKD | 4.97 | 5.09 | 4.97 | 5.09 | 5.09 | +0.09 (+1.80%) | 4,200 |
| 20 Jun 2024 | HKD | 5.01 | 5.01 | 4.95 | 5 | 5 | -0.02 (-0.40%) | 34,800 |
| 19 Jun 2024 | HKD | 4.98 | 5.04 | 4.98 | 5.02 | 5.02 | -0.04 (-0.79%) | 38,500 |
| 18 Jun 2024 | HKD | 4.95 | 5.1 | 4.95 | 5.06 | 5.06 | +0.08 (+1.61%) | 26,700 |
| 17 Jun 2024 | HKD | 4.97 | 5.01 | 4.95 | 4.98 | 4.98 | +0.08 (+1.63%) | 119,800 |
| 14 Jun 2024 | HKD | 4.82 | 4.9 | 4.82 | 4.9 | 4.9 | +0.01 (+0.20%) | 35,600 |
| 13 Jun 2024 | HKD | 4.85 | 4.9 | 4.82 | 4.89 | 4.89 | +0.04 (+0.82%) | 43,500 |
| 12 Jun 2024 | HKD | 4.79 | 4.85 | 4.79 | 4.85 | 4.85 | +0.06 (+1.25%) | 6,100 |
| 11 Jun 2024 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 6,000 |
| 7 Jun 2024 | HKD | 4.7 | 4.8 | 4.6 | 4.8 | 4.8 | +0.24 (+5.26%) | 117,400 |
| 6 Jun 2024 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.03 (+0.66%) | 600 |
| 5 Jun 2024 | HKD | 4.51 | 4.53 | 4.51 | 4.53 | 4.53 | +0.03 (+0.67%) | 14,000 |
| 4 Jun 2024 | HKD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 16,500 |
| 3 Jun 2024 | HKD | 4.57 | 4.61 | 4.36 | 4.5 | 4.5 | -0.07 (-1.53%) | 83,300 |
| 31 May 2024 | HKD | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | +0.02 (+0.44%) | 1,100 |
| 30 May 2024 | HKD | 4.37 | 4.57 | 4.37 | 4.55 | 4.55 | +0.19 (+4.36%) | 3,700 |
| 29 May 2024 | HKD | 4.2 | 4.39 | 4.15 | 4.36 | 4.36 | +0.15 (+3.56%) | 2,100 |
| 28 May 2024 | HKD | 4.19 | 4.21 | 4.19 | 4.21 | 4.21 | +0.02 (+0.48%) | 1,500 |
| 27 May 2024 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 24 May 2024 | HKD | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 3,000 |
| 23 May 2024 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 22 May 2024 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
