| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | HKD | 24.05 | 24.6 | 23.3 | 24 | 24 | +0.25 (+1.05%) | 508,294 |
| 5 Nov 2020 | HKD | 22.7 | 24.5 | 22.7 | 23.75 | 23.75 | +1.15 (+5.09%) | 702,000 |
| 4 Nov 2020 | HKD | 22.9 | 23.35 | 22.2 | 22.6 | 22.6 | -0.9 (-3.83%) | 540,800 |
| 3 Nov 2020 | HKD | 23.35 | 23.55 | 22.9 | 23.5 | 23.5 | +0.3 (+1.29%) | 115,400 |
| 2 Nov 2020 | HKD | 23.8 | 24.65 | 22.8 | 23.2 | 23.2 | -0.7 (-2.93%) | 346,100 |
| 30 Oct 2020 | HKD | 22.45 | 25.65 | 22.45 | 23.9 | 23.9 | +1.7 (+7.66%) | 973,600 |
| 29 Oct 2020 | HKD | 21.4 | 22.2 | 21.4 | 22.2 | 22.2 | +0.75 (+3.50%) | 72,900 |
| 28 Oct 2020 | HKD | 22.7 | 22.7 | 21.15 | 21.45 | 21.45 | -0.1 (-0.46%) | 287,000 |
| 27 Oct 2020 | HKD | 21.6 | 21.7 | 20.95 | 21.55 | 21.55 | -0.45 (-2.05%) | 107,300 |
| 23 Oct 2020 | HKD | 22.4 | 23 | 21.7 | 22 | 22 | 0.0 (0.0%) | 496,500 |
| 22 Oct 2020 | HKD | 22.8 | 22.8 | 21.3 | 22 | 22 | -0.45 (-2.00%) | 455,400 |
| 21 Oct 2020 | HKD | 22.15 | 23.15 | 21.75 | 22.45 | 22.45 | +0.25 (+1.13%) | 888,900 |
| 20 Oct 2020 | HKD | 21.9 | 22.7 | 21.4 | 22.2 | 22.2 | +0.2 (+0.91%) | 163,600 |
| 19 Oct 2020 | HKD | 23.65 | 23.8 | 21.95 | 22 | 22 | -1.65 (-6.98%) | 599,900 |
| 16 Oct 2020 | HKD | 25.5 | 25.65 | 23.3 | 23.65 | 23.65 | -1.95 (-7.62%) | 800,500 |
| 15 Oct 2020 | HKD | 25.1 | 26 | 24.7 | 25.6 | 25.6 | +0.05 (+0.20%) | 780,000 |
| 14 Oct 2020 | HKD | 22.6 | 26.65 | 22.55 | 25.55 | 25.55 | +3.15 (+14.06%) | 1,464,300 |
| 13 Oct 2020 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 21.5 | 22.7 | 20.5 | 22.4 | 22.4 | +1.2 (+5.66%) | 320,700 |
| 9 Oct 2020 | HKD | 21.8 | 21.8 | 20.65 | 21.2 | 21.2 | -0.6 (-2.75%) | 151,700 |
| 8 Oct 2020 | HKD | 21.75 | 21.95 | 21.35 | 21.8 | 21.8 | +0.05 (+0.23%) | 89,600 |
| 7 Oct 2020 | HKD | 20.6 | 22.35 | 20.35 | 21.75 | 21.75 | +1.25 (+6.10%) | 277,100 |
| 6 Oct 2020 | HKD | 20.85 | 21.2 | 20.3 | 20.5 | 20.5 | +0.05 (+0.24%) | 577,100 |
| 5 Oct 2020 | HKD | 20.1 | 20.5 | 19.82 | 20.45 | 20.45 | -0.05 (-0.24%) | 141,300 |
| 30 Sep 2020 | HKD | 20.45 | 20.75 | 20 | 20.5 | 20.5 | +0.3 (+1.49%) | 338,900 |
| 29 Sep 2020 | HKD | 20.95 | 21.3 | 20.1 | 20.2 | 20.2 | -0.5 (-2.42%) | 841,100 |
| 28 Sep 2020 | HKD | 20.85 | 21 | 20.4 | 20.7 | 20.7 | 0.0 (0.0%) | 159,900 |
| 25 Sep 2020 | HKD | 21 | 21 | 20.1 | 20.7 | 20.7 | +0.4 (+1.97%) | 372,900 |
| 24 Sep 2020 | HKD | 20.65 | 20.65 | 19.86 | 20.3 | 20.3 | -0.45 (-2.17%) | 500,800 |
| 23 Sep 2020 | HKD | 21.8 | 21.95 | 19.8 | 20.75 | 20.75 | -0.95 (-4.38%) | 938,400 |
