Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 3.95 | 4.29 | 3.95 | 4.2 | 4.2 | +0.25 (+6.33%) | 10,400 |
20 May 2024 | HKD | 3.68 | 4 | 3.68 | 3.95 | 3.95 | +0.03 (+0.77%) | 7,600 |
17 May 2024 | HKD | 3.65 | 3.92 | 3.65 | 3.92 | 3.92 | -0.01 (-0.25%) | 300 |
16 May 2024 | HKD | 3.66 | 3.94 | 3.66 | 3.93 | 3.93 | +0.13 (+3.42%) | 500 |
14 May 2024 | HKD | 3.76 | 3.88 | 3.66 | 3.8 | 3.8 | +0.04 (+1.06%) | 149,400 |
13 May 2024 | HKD | 3.65 | 3.85 | 3.65 | 3.76 | 3.76 | -0.12 (-3.09%) | 17,400 |
10 May 2024 | HKD | 3.68 | 4 | 3.67 | 3.88 | 3.88 | +0.05 (+1.31%) | 37,400 |
9 May 2024 | HKD | 3.65 | 3.83 | 3.65 | 3.83 | 3.83 | +0.18 (+4.93%) | 12,600 |
8 May 2024 | HKD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.12 (-3.18%) | 10,200 |
7 May 2024 | HKD | 3.65 | 3.77 | 3.65 | 3.77 | 3.77 | +0.14 (+3.86%) | 60,000 |
6 May 2024 | HKD | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | +0.02 (+0.55%) | 20,500 |
3 May 2024 | HKD | 3.65 | 3.77 | 3.61 | 3.61 | 3.61 | -0.05 (-1.37%) | 31,000 |
2 May 2024 | HKD | 3.66 | 3.66 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 13,200 |
30 Apr 2024 | HKD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.12 (+3.40%) | 33,800 |
29 Apr 2024 | HKD | 3.53 | 3.69 | 3.53 | 3.53 | 3.53 | -0.09 (-2.49%) | 9,100 |
26 Apr 2024 | HKD | 3.53 | 3.69 | 3.53 | 3.62 | 3.62 | -0.08 (-2.16%) | 12,800 |
25 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 3.7 | 3.73 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 74,500 |
15 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 3.88 | 3.9 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 11,300 |
9 Apr 2024 | HKD | 3.82 | 3.87 | 3.51 | 3.87 | 3.87 | +0.04 (+1.04%) | 221,200 |
8 Apr 2024 | HKD | 3.48 | 3.83 | 3.48 | 3.83 | 3.83 | +0.23 (+6.39%) | 200 |