Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | HKD | 32.75 | 32.75 | 31.6 | 31.9 | 31.9 | -0.9 (-2.74%) | 526,700 |
31 Dec 2019 | HKD | 31.5 | 32.8 | 30.8 | 32.8 | 32.8 | +0.85 (+2.66%) | 503,100 |
30 Dec 2019 | HKD | 32.55 | 32.6 | 31.55 | 31.95 | 31.95 | -0.6 (-1.84%) | 166,600 |
27 Dec 2019 | HKD | 32.25 | 32.85 | 31.05 | 32.55 | 32.55 | +0.3 (+0.93%) | 418,000 |
25 Dec 2019 | HKD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 31.95 | 32.55 | 30 | 32.25 | 32.25 | +0.45 (+1.42%) | 266,200 |
23 Dec 2019 | HKD | 32.55 | 32.65 | 30.8 | 31.8 | 31.8 | -0.75 (-2.30%) | 239,200 |
20 Dec 2019 | HKD | 30.35 | 33.5 | 30.1 | 32.55 | 32.55 | +2.2 (+7.25%) | 1,554,600 |
19 Dec 2019 | HKD | 27.3 | 30.4 | 27.2 | 30.35 | 30.35 | +2.9 (+10.56%) | 827,800 |
18 Dec 2019 | HKD | 27.6 | 27.65 | 27.1 | 27.45 | 27.45 | -0.3 (-1.08%) | 355,400 |
17 Dec 2019 | HKD | 26.75 | 27.9 | 26.55 | 27.75 | 27.75 | +1.15 (+4.32%) | 1,348,800 |
16 Dec 2019 | HKD | 26.6 | 26.6 | 25.8 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,316,100 |
13 Dec 2019 | HKD | 26.6 | 27 | 26.3 | 26.55 | 26.55 | 0.0 (0.0%) | 5,179,500 |