Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
3 Apr 2024 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 3,600 |
2 Apr 2024 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 3.8 | 3.8 | 3.7 | 3.77 | 3.77 | -0.03 (-0.79%) | 24,300 |
27 Mar 2024 | HKD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 9,100 |
26 Mar 2024 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 3.7 | 3.89 | 3.7 | 3.79 | 3.79 | +0.05 (+1.34%) | 7,500 |
22 Mar 2024 | HKD | 3.7 | 3.79 | 3.7 | 3.74 | 3.74 | -0.05 (-1.32%) | 39,000 |
21 Mar 2024 | HKD | 3.69 | 3.8 | 3.69 | 3.79 | 3.79 | +0.06 (+1.61%) | 42,100 |
20 Mar 2024 | HKD | 3.76 | 3.9 | 3.68 | 3.73 | 3.73 | -0.02 (-0.53%) | 8,200 |
19 Mar 2024 | HKD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 1,200 |
18 Mar 2024 | HKD | 3.68 | 3.76 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1,400,700 |
15 Mar 2024 | HKD | 3.64 | 3.68 | 3.47 | 3.68 | 3.68 | -0.26 (-6.60%) | 42,600 |
14 Mar 2024 | HKD | 4 | 4 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 18,700 |
13 Mar 2024 | HKD | 4.1 | 4.1 | 4 | 4 | 4 | -0.13 (-3.15%) | 24,300 |
12 Mar 2024 | HKD | 4.19 | 4.45 | 4.05 | 4.13 | 4.13 | -0.07 (-1.67%) | 110,100 |
11 Mar 2024 | HKD | 4.2 | 4.2 | 4.03 | 4.2 | 4.2 | -0.5 (-10.64%) | 51,700 |
8 Mar 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.39 (+9.05%) | 0 |
1 Mar 2024 | HKD | 4.47 | 4.47 | 4.31 | 4.31 | 4.31 | -0.17 (-3.79%) | 2,200 |
29 Feb 2024 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 4.36 | 4.59 | 4.36 | 4.48 | 4.48 | -0.22 (-4.68%) | 900 |
27 Feb 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 0 |
26 Feb 2024 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 15,800 |
21 Feb 2024 | HKD | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 12,100 |