Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 5.15 | 5.34 | 5.13 | 5.25 | 5.25 | +0.1 (+1.94%) | 9,600 |
4 Jan 2024 | HKD | 5.2 | 5.35 | 5.01 | 5.15 | 5.15 | -0.05 (-0.96%) | 34,100 |
3 Jan 2024 | HKD | 5.2 | 5.3 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 14,100 |
2 Jan 2024 | HKD | 5.1 | 5.35 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 19,200 |
29 Dec 2023 | HKD | 5 | 5.3 | 5 | 5.2 | 5.2 | +0.16 (+3.17%) | 46,100 |
28 Dec 2023 | HKD | 5.01 | 5.3 | 5.01 | 5.04 | 5.04 | -0.01 (-0.20%) | 9,100 |
27 Dec 2023 | HKD | 5.1 | 5.25 | 4.99 | 5.05 | 5.05 | -0.05 (-0.98%) | 53,600 |
22 Dec 2023 | HKD | 5.01 | 5.24 | 5.01 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,500 |
21 Dec 2023 | HKD | 5.01 | 5.25 | 4.99 | 5.15 | 5.15 | +0.05 (+0.98%) | 43,000 |
20 Dec 2023 | HKD | 4.97 | 5.2 | 4.97 | 5.1 | 5.1 | +0.1 (+2%) | 11,600 |
19 Dec 2023 | HKD | 5 | 5.18 | 4.8 | 5 | 5 | -0.11 (-2.15%) | 25,800 |
18 Dec 2023 | HKD | 4.99 | 5.22 | 4.99 | 5.11 | 5.11 | -0.01 (-0.20%) | 9,600 |
15 Dec 2023 | HKD | 5.1 | 5.15 | 5.02 | 5.12 | 5.12 | +0.02 (+0.39%) | 115,400 |
14 Dec 2023 | HKD | 5 | 5.1 | 4.51 | 5.1 | 5.1 | +0.09 (+1.80%) | 35,400 |
13 Dec 2023 | HKD | 4.99 | 5.03 | 4.99 | 5.01 | 5.01 | +0.02 (+0.40%) | 48,423 |
12 Dec 2023 | HKD | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 49,700 |
11 Dec 2023 | HKD | 4.46 | 5.2 | 4.46 | 5.01 | 5.01 | -0.03 (-0.60%) | 11,700 |
8 Dec 2023 | HKD | 5 | 5.06 | 4.99 | 5.04 | 5.04 | -0.02 (-0.40%) | 31,300 |
7 Dec 2023 | HKD | 5.46 | 5.46 | 4.9 | 5.06 | 5.06 | -0.01 (-0.20%) | 169,400 |
6 Dec 2023 | HKD | 5.14 | 5.3 | 4.97 | 5.07 | 5.07 | +0.16 (+3.26%) | 208,800 |
5 Dec 2023 | HKD | 4.8 | 5 | 4.51 | 4.91 | 4.91 | +0.3 (+6.51%) | 214,000 |
4 Dec 2023 | HKD | 4.5 | 5 | 4.5 | 4.61 | 4.61 | +0.11 (+2.44%) | 155,000 |
1 Dec 2023 | HKD | 4.75 | 4.95 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 106,400 |
30 Nov 2023 | HKD | 4.5 | 4.96 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 22,800 |
29 Nov 2023 | HKD | 4.5 | 4.95 | 4.5 | 4.6 | 4.6 | -0.01 (-0.22%) | 53,400 |
28 Nov 2023 | HKD | 4.5 | 4.7 | 4.5 | 4.61 | 4.61 | +0.11 (+2.44%) | 44,400 |
27 Nov 2023 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 300 |
24 Nov 2023 | HKD | 4.6 | 4.72 | 4.5 | 4.62 | 4.62 | +0.01 (+0.22%) | 14,900 |
23 Nov 2023 | HKD | 4.5 | 4.61 | 4.5 | 4.61 | 4.61 | +0.11 (+2.44%) | 2,800 |
22 Nov 2023 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 600 |