Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 3.58 | 3.87 | 3.58 | 3.78 | 3.78 | +0.2 (+5.59%) | 9,700 |
3 Oct 2023 | HKD | 3.46 | 3.59 | 3.46 | 3.58 | 3.58 | +0.11 (+3.17%) | 19,700 |
29 Sep 2023 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 0 |
28 Sep 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 0 |
25 Sep 2023 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 3.45 | 3.59 | 3.45 | 3.59 | 3.59 | -0.01 (-0.28%) | 600 |
21 Sep 2023 | HKD | 3.49 | 3.6 | 3.49 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,700 |
20 Sep 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 0 |
19 Sep 2023 | HKD | 3.5 | 3.69 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 4,100 |
18 Sep 2023 | HKD | 3.51 | 3.51 | 3.43 | 3.5 | 3.5 | -0.22 (-5.91%) | 10,400 |
15 Sep 2023 | HKD | 3.72 | 3.73 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 4,400 |
14 Sep 2023 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 3.5 | 3.73 | 3.5 | 3.72 | 3.72 | +0.13 (+3.62%) | 3,600 |
12 Sep 2023 | HKD | 3.58 | 3.69 | 3.58 | 3.59 | 3.59 | -0.15 (-4.01%) | 500 |
11 Sep 2023 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
7 Sep 2023 | HKD | 3.58 | 3.75 | 3.58 | 3.75 | 3.75 | -0.02 (-0.53%) | 2,400 |
6 Sep 2023 | HKD | 3.85 | 3.85 | 3.58 | 3.77 | 3.77 | -0.07 (-1.82%) | 21,200 |
5 Sep 2023 | HKD | 3.63 | 3.86 | 3.63 | 3.84 | 3.84 | +0.03 (+0.79%) | 7,500 |
4 Sep 2023 | HKD | 3.62 | 3.85 | 3.61 | 3.81 | 3.81 | -0.11 (-2.81%) | 2,200 |
1 Sep 2023 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.6 | 4.09 | 3.6 | 3.92 | 3.92 | +0.02 (+0.51%) | 13,500 |
30 Aug 2023 | HKD | 3.86 | 3.9 | 3.61 | 3.9 | 3.9 | 0.0 (0.0%) | 2,400 |
29 Aug 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 0 |
25 Aug 2023 | HKD | 4.1 | 4.1 | 3.6 | 3.75 | 3.75 | -0.23 (-5.78%) | 7,400 |