| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 37,650 | 40,780 | 36,950 | 39,750 | 39,750 | +5,150 (+14.88%) | 16,392,300 |
| 30 Apr 2024 | JPY | 34,300 | 34,650 | 33,700 | 34,600 | 34,600 | +520 (+1.53%) | 5,226,400 |
| 26 Apr 2024 | JPY | 34,050 | 34,400 | 33,360 | 34,080 | 34,080 | +720 (+2.16%) | 6,037,700 |
| 25 Apr 2024 | JPY | 33,800 | 34,160 | 33,290 | 33,360 | 33,360 | -1,230 (-3.56%) | 5,130,500 |
| 24 Apr 2024 | JPY | 34,580 | 35,080 | 34,160 | 34,590 | 34,590 | +740 (+2.19%) | 7,581,500 |
| 23 Apr 2024 | JPY | 35,100 | 35,240 | 32,930 | 33,850 | 33,850 | -670 (-1.94%) | 8,466,700 |
| 22 Apr 2024 | JPY | 33,690 | 35,230 | 33,490 | 34,520 | 34,520 | +170 (+0.49%) | 6,938,600 |
| 19 Apr 2024 | JPY | 36,100 | 36,170 | 33,750 | 34,350 | 34,350 | -3,160 (-8.42%) | 8,930,100 |
| 18 Apr 2024 | JPY | 37,110 | 38,200 | 36,370 | 37,510 | 37,510 | +80 (+0.21%) | 8,111,700 |
| 17 Apr 2024 | JPY | 41,320 | 41,330 | 37,410 | 37,430 | 37,430 | -3,190 (-7.85%) | 8,900,000 |
| 16 Apr 2024 | JPY | 41,500 | 41,570 | 40,580 | 40,620 | 40,620 | -1,560 (-3.70%) | 4,341,300 |
| 15 Apr 2024 | JPY | 42,840 | 43,050 | 41,900 | 42,180 | 42,180 | -1,120 (-2.59%) | 4,742,000 |
| 12 Apr 2024 | JPY | 42,600 | 43,470 | 42,530 | 43,300 | 43,300 | +1,250 (+2.97%) | 5,835,000 |
| 11 Apr 2024 | JPY | 41,880 | 42,280 | 41,440 | 42,050 | 42,050 | -260 (-0.61%) | 4,810,400 |
| 10 Apr 2024 | JPY | 41,500 | 42,420 | 41,210 | 42,310 | 42,310 | +730 (+1.76%) | 4,911,700 |
| 9 Apr 2024 | JPY | 40,350 | 41,580 | 40,130 | 41,580 | 41,580 | +1,380 (+3.43%) | 4,730,800 |
| 8 Apr 2024 | JPY | 40,030 | 40,370 | 39,670 | 40,200 | 40,200 | +660 (+1.67%) | 4,889,700 |
| 5 Apr 2024 | JPY | 40,330 | 40,690 | 39,360 | 39,540 | 39,540 | -1,500 (-3.65%) | 5,014,300 |
| 4 Apr 2024 | JPY | 41,710 | 41,960 | 40,990 | 41,040 | 41,040 | -350 (-0.85%) | 4,747,500 |
| 3 Apr 2024 | JPY | 41,090 | 41,710 | 40,450 | 41,390 | 41,390 | -400 (-0.96%) | 6,095,400 |
| 2 Apr 2024 | JPY | 41,280 | 41,970 | 41,100 | 41,790 | 41,790 | +790 (+1.93%) | 5,176,500 |
| 1 Apr 2024 | JPY | 42,200 | 42,350 | 40,860 | 41,000 | 41,000 | -900 (-2.15%) | 4,971,500 |
| 29 Mar 2024 | JPY | 43,150 | 43,330 | 41,780 | 41,900 | 41,900 | -1,030 (-2.40%) | 4,625,500 |
| 28 Mar 2024 | JPY | 42,990 | 43,220 | 42,650 | 42,930 | 42,930 | +60 (+0.14%) | 4,604,000 |
| 27 Mar 2024 | JPY | 42,600 | 43,050 | 42,100 | 42,870 | 42,870 | +510 (+1.20%) | 5,305,200 |
| 26 Mar 2024 | JPY | 42,190 | 42,620 | 42,010 | 42,360 | 42,360 | +180 (+0.43%) | 4,692,200 |
| 25 Mar 2024 | JPY | 43,260 | 43,550 | 42,180 | 42,180 | 42,180 | -740 (-1.72%) | 5,475,500 |
| 22 Mar 2024 | JPY | 43,370 | 43,880 | 42,500 | 42,920 | 42,920 | -140 (-0.33%) | 7,947,700 |
| 21 Mar 2024 | JPY | 42,240 | 43,140 | 42,070 | 43,060 | 43,060 | +1,340 (+3.21%) | 8,647,700 |
| 19 Mar 2024 | JPY | 39,830 | 41,900 | 39,800 | 41,720 | 41,720 | +1,300 (+3.22%) | 11,095,700 |
