| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | JPY | 131.875 | 132.5 | 128.75 | 129.5 | 129.5 | -3 (-2.26%) | 41,600 |
| 5 Aug 2010 | JPY | 130.125 | 135.5 | 130.125 | 132.5 | 132.5 | +0.125 (+0.09%) | 55,200 |
| 4 Aug 2010 | JPY | 134.75 | 134.75 | 129.375 | 132.375 | 132.375 | +0.375 (+0.28%) | 46,400 |
| 3 Aug 2010 | JPY | 132.25 | 135 | 131.25 | 132 | 132 | +1.375 (+1.05%) | 65,600 |
| 2 Aug 2010 | JPY | 128.25 | 132.5 | 127.5 | 130.625 | 130.625 | -0.625 (-0.48%) | 99,200 |
| 30 Jul 2010 | JPY | 128.75 | 132.625 | 127.5 | 131.25 | 131.25 | -1.625 (-1.22%) | 98,400 |
| 29 Jul 2010 | JPY | 137.875 | 137.875 | 128.75 | 132.875 | 132.875 | -4.625 (-3.36%) | 163,200 |
| 28 Jul 2010 | JPY | 137 | 138.125 | 136.375 | 137.5 | 137.5 | +0.5 (+0.36%) | 102,400 |
| 27 Jul 2010 | JPY | 136.875 | 138.75 | 136.25 | 137 | 137 | +6.375 (+4.88%) | 109,600 |
| 26 Jul 2010 | JPY | 130.625 | 130.625 | 130.625 | 130.625 | 130.625 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | JPY | 128.25 | 132.5 | 128.25 | 130.625 | 130.625 | +4.375 (+3.47%) | 280,800 |
| 22 Jul 2010 | JPY | 128.5 | 128.5 | 124.375 | 126.25 | 126.25 | -5.625 (-4.27%) | 163,200 |
| 21 Jul 2010 | JPY | 131.125 | 132.25 | 130.125 | 131.875 | 131.875 | -1.875 (-1.40%) | 301,600 |
| 16 Jul 2010 | JPY | 137.875 | 137.875 | 131.5 | 133.75 | 133.75 | -6.25 (-4.46%) | 225,600 |
| 15 Jul 2010 | JPY | 137.75 | 146.875 | 137.625 | 140 | 140 | -1.25 (-0.88%) | 333,600 |
| 14 Jul 2010 | JPY | 143 | 143.75 | 138.125 | 141.25 | 141.25 | +7.875 (+5.90%) | 554,400 |
| 13 Jul 2010 | JPY | 128.625 | 134.375 | 128.125 | 133.375 | 133.375 | +7 (+5.54%) | 568,800 |
| 12 Jul 2010 | JPY | 131 | 135.625 | 126.375 | 126.375 | 126.375 | -2.25 (-1.75%) | 260,000 |
| 9 Jul 2010 | JPY | 127.25 | 131 | 123.875 | 128.625 | 128.625 | +3.625 (+2.90%) | 336,000 |
| 8 Jul 2010 | JPY | 118.75 | 126.875 | 118.75 | 125 | 125 | +9.5 (+8.23%) | 468,800 |
| 7 Jul 2010 | JPY | 120.875 | 120.875 | 115 | 115.5 | 115.5 | -3.625 (-3.04%) | 193,600 |
| 6 Jul 2010 | JPY | 121.875 | 121.875 | 117.5 | 119.125 | 119.125 | -2.875 (-2.36%) | 217,600 |
| 5 Jul 2010 | JPY | 120.5 | 125 | 120.5 | 122 | 122 | +2.25 (+1.88%) | 245,600 |
| 2 Jul 2010 | JPY | 117.5 | 122.5 | 117.5 | 119.75 | 119.75 | -1.5 (-1.24%) | 344,800 |
| 1 Jul 2010 | JPY | 121.875 | 123 | 117.125 | 121.25 | 121.25 | +6.25 (+5.43%) | 336,000 |
| 30 Jun 2010 | JPY | 115 | 116.875 | 113.75 | 115 | 115 | -6.25 (-5.15%) | 339,200 |
| 29 Jun 2010 | JPY | 116.625 | 121.25 | 116.625 | 121.25 | 121.25 | +0.875 (+0.73%) | 260,800 |
| 28 Jun 2010 | JPY | 128.75 | 128.75 | 120 | 120.375 | 120.375 | -9.625 (-7.40%) | 323,200 |
| 25 Jun 2010 | JPY | 132.5 | 132.5 | 128.75 | 130 | 130 | -4.125 (-3.08%) | 187,200 |
| 24 Jun 2010 | JPY | 134.125 | 134.125 | 134.125 | 134.125 | 134.125 | 0.0 (0.0%) | 0 |
