| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | JPY | 183.375 | 183.75 | 180.625 | 180.75 | 180.75 | -0.5 (-0.28%) | 134,400 |
| 9 Mar 2010 | JPY | 178.375 | 182.5 | 177 | 181.25 | 181.25 | +2.875 (+1.61%) | 204,000 |
| 8 Mar 2010 | JPY | 180.875 | 180.875 | 176.5 | 178.375 | 178.375 | +4 (+2.29%) | 155,200 |
| 5 Mar 2010 | JPY | 176.25 | 178.125 | 170 | 174.375 | 174.375 | -2 (-1.13%) | 240,000 |
| 4 Mar 2010 | JPY | 180.25 | 181.5 | 175.25 | 176.375 | 176.375 | -3.125 (-1.74%) | 278,400 |
| 3 Mar 2010 | JPY | 176.25 | 179.5 | 176.25 | 179.5 | 179.5 | +3.25 (+1.84%) | 189,600 |
| 2 Mar 2010 | JPY | 170.75 | 177.375 | 170.75 | 176.25 | 176.25 | +4.125 (+2.40%) | 212,800 |
| 1 Mar 2010 | JPY | 173.25 | 173.375 | 168.875 | 172.125 | 172.125 | -0.5 (-0.29%) | 69,600 |
| 26 Feb 2010 | JPY | 169 | 173.625 | 168.125 | 172.625 | 172.625 | +0.125 (+0.07%) | 164,000 |
| 25 Feb 2010 | JPY | 173.25 | 173.375 | 169.5 | 172.5 | 172.5 | +3 (+1.77%) | 124,000 |
| 24 Feb 2010 | JPY | 168.75 | 173.75 | 168.375 | 169.5 | 169.5 | -4.875 (-2.80%) | 149,600 |
| 23 Feb 2010 | JPY | 175 | 175 | 169.375 | 174.375 | 174.375 | +0.5 (+0.29%) | 136,800 |
| 22 Feb 2010 | JPY | 165 | 178.75 | 165 | 173.875 | 173.875 | 0.0 (0.0%) | 542,400 |
