Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 2,127 | 2,150.5 | 2,126 | 2,149.5 | 2,149.5 | +22.5 (+1.06%) | 313,800 |
3 Jul 2024 | JPY | 2,101 | 2,134 | 2,099 | 2,127 | 2,127 | +7 (+0.33%) | 455,200 |
2 Jul 2024 | JPY | 2,093.5 | 2,126 | 2,093.5 | 2,120 | 2,120 | +19 (+0.90%) | 374,300 |
1 Jul 2024 | JPY | 2,103.5 | 2,104.5 | 2,091.5 | 2,101 | 2,101 | +9 (+0.43%) | 402,400 |
28 Jun 2024 | JPY | 2,093 | 2,106.5 | 2,084.5 | 2,092 | 2,092 | -0.5 (-0.02%) | 328,000 |
27 Jun 2024 | JPY | 2,084 | 2,095 | 2,067.5 | 2,092.5 | 2,092.5 | +1.5 (+0.07%) | 294,400 |
26 Jun 2024 | JPY | 2,072.5 | 2,091.5 | 2,065 | 2,091 | 2,091 | +12 (+0.58%) | 315,500 |
25 Jun 2024 | JPY | 2,037.5 | 2,093 | 2,033 | 2,079 | 2,079 | +34.5 (+1.69%) | 483,500 |
24 Jun 2024 | JPY | 2,033 | 2,053 | 2,031 | 2,044.5 | 2,044.5 | -2 (-0.10%) | 344,100 |
21 Jun 2024 | JPY | 2,039.5 | 2,050.5 | 2,022.5 | 2,046.5 | 2,046.5 | +3 (+0.15%) | 769,100 |
20 Jun 2024 | JPY | 2,062 | 2,067.5 | 2,033 | 2,043.5 | 2,043.5 | -19 (-0.92%) | 582,600 |
19 Jun 2024 | JPY | 2,065.5 | 2,074 | 2,059 | 2,062.5 | 2,062.5 | -2.5 (-0.12%) | 407,000 |
18 Jun 2024 | JPY | 2,070 | 2,076 | 2,055 | 2,065 | 2,065 | +22.5 (+1.10%) | 472,600 |
17 Jun 2024 | JPY | 2,070 | 2,071.5 | 2,032 | 2,042.5 | 2,042.5 | -29 (-1.40%) | 520,700 |
14 Jun 2024 | JPY | 2,065 | 2,086 | 2,062.5 | 2,071.5 | 2,071.5 | +1.5 (+0.07%) | 369,900 |
13 Jun 2024 | JPY | 2,085 | 2,089 | 2,065 | 2,070 | 2,070 | -4.5 (-0.22%) | 309,200 |
12 Jun 2024 | JPY | 2,088 | 2,094.5 | 2,071 | 2,074.5 | 2,074.5 | -13.5 (-0.65%) | 266,600 |
11 Jun 2024 | JPY | 2,073 | 2,109.5 | 2,071 | 2,088 | 2,088 | +8.5 (+0.41%) | 265,400 |
10 Jun 2024 | JPY | 2,043.5 | 2,085.5 | 2,043.5 | 2,079.5 | 2,079.5 | +35.5 (+1.74%) | 333,500 |
7 Jun 2024 | JPY | 2,050 | 2,050.5 | 2,034.5 | 2,044 | 2,044 | -8.5 (-0.41%) | 531,800 |
6 Jun 2024 | JPY | 2,080 | 2,084.5 | 2,013 | 2,052.5 | 2,052.5 | -13 (-0.63%) | 798,100 |
5 Jun 2024 | JPY | 2,087 | 2,097 | 2,059 | 2,065.5 | 2,065.5 | -35.5 (-1.69%) | 606,000 |
4 Jun 2024 | JPY | 2,097.5 | 2,109 | 2,091 | 2,101 | 2,101 | -13 (-0.61%) | 296,500 |
3 Jun 2024 | JPY | 2,117.5 | 2,141.5 | 2,108 | 2,114 | 2,114 | +3.5 (+0.17%) | 302,900 |
31 May 2024 | JPY | 2,086.5 | 2,119.5 | 2,077.5 | 2,110.5 | 2,110.5 | +36.5 (+1.76%) | 1,051,300 |
30 May 2024 | JPY | 2,049.5 | 2,074 | 2,034.5 | 2,074 | 2,074 | +16.5 (+0.80%) | 273,500 |
29 May 2024 | JPY | 2,100 | 2,100 | 2,055 | 2,057.5 | 2,057.5 | -37 (-1.77%) | 255,600 |
28 May 2024 | JPY | 2,100 | 2,109 | 2,089.5 | 2,094.5 | 2,094.5 | +15.5 (+0.75%) | 251,800 |
27 May 2024 | JPY | 2,097.5 | 2,100.5 | 2,065 | 2,079 | 2,079 | -18.5 (-0.88%) | 371,500 |
24 May 2024 | JPY | 2,056 | 2,106 | 2,048 | 2,097.5 | 2,097.5 | +30 (+1.45%) | 319,900 |