Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,912.5 | 1,920.5 | 1,904.5 | 1,918 | 1,918 | +11.5 (+0.60%) | 266,900 |
13 Jul 2023 | JPY | 1,901.5 | 1,910.5 | 1,898.5 | 1,906.5 | 1,906.5 | +5 (+0.26%) | 364,900 |
12 Jul 2023 | JPY | 1,917.5 | 1,917.5 | 1,898 | 1,901.5 | 1,901.5 | -11 (-0.58%) | 399,600 |
11 Jul 2023 | JPY | 1,929 | 1,933 | 1,906 | 1,912.5 | 1,912.5 | -9 (-0.47%) | 462,400 |
10 Jul 2023 | JPY | 1,913.5 | 1,932.5 | 1,911 | 1,921.5 | 1,921.5 | +15.5 (+0.81%) | 422,100 |
7 Jul 2023 | JPY | 1,888.5 | 1,916.5 | 1,883.5 | 1,906 | 1,906 | -1.5 (-0.08%) | 562,000 |
6 Jul 2023 | JPY | 1,911.5 | 1,917 | 1,901 | 1,907.5 | 1,907.5 | -13 (-0.68%) | 460,700 |
5 Jul 2023 | JPY | 1,915 | 1,926 | 1,906 | 1,920.5 | 1,920.5 | +5.5 (+0.29%) | 498,800 |
4 Jul 2023 | JPY | 1,935 | 1,936 | 1,913.5 | 1,915 | 1,915 | -28.5 (-1.47%) | 454,100 |
3 Jul 2023 | JPY | 1,949.5 | 1,951 | 1,938.5 | 1,943.5 | 1,943.5 | +5.5 (+0.28%) | 425,900 |
30 Jun 2023 | JPY | 1,946 | 1,948.5 | 1,930.5 | 1,938 | 1,938 | -11 (-0.56%) | 382,700 |
29 Jun 2023 | JPY | 1,943.5 | 1,955.5 | 1,936.5 | 1,949 | 1,949 | +18 (+0.93%) | 633,600 |
28 Jun 2023 | JPY | 1,915 | 1,931 | 1,914.5 | 1,931 | 1,931 | +25 (+1.31%) | 349,800 |
27 Jun 2023 | JPY | 1,911 | 1,913 | 1,899 | 1,906 | 1,906 | +0.5 (+0.03%) | 395,900 |
26 Jun 2023 | JPY | 1,890.5 | 1,912.5 | 1,884 | 1,905.5 | 1,905.5 | +10.5 (+0.55%) | 276,200 |
23 Jun 2023 | JPY | 1,924 | 1,927 | 1,894 | 1,895 | 1,895 | -21 (-1.10%) | 781,500 |
22 Jun 2023 | JPY | 1,917 | 1,925.5 | 1,913 | 1,916 | 1,916 | -1 (-0.05%) | 488,500 |
21 Jun 2023 | JPY | 1,902 | 1,917 | 1,895.5 | 1,917 | 1,917 | +8 (+0.42%) | 499,900 |
20 Jun 2023 | JPY | 1,907.5 | 1,912.5 | 1,898.5 | 1,909 | 1,909 | +1 (+0.05%) | 639,700 |
19 Jun 2023 | JPY | 1,899.5 | 1,921.5 | 1,896 | 1,908 | 1,908 | +11 (+0.58%) | 584,300 |
16 Jun 2023 | JPY | 1,895.5 | 1,897.5 | 1,879.5 | 1,897 | 1,897 | -1.5 (-0.08%) | 595,000 |
15 Jun 2023 | JPY | 1,903 | 1,907.5 | 1,894 | 1,898.5 | 1,898.5 | -4.5 (-0.24%) | 684,600 |
14 Jun 2023 | JPY | 1,951 | 1,952 | 1,903 | 1,903 | 1,903 | -28 (-1.45%) | 680,400 |
13 Jun 2023 | JPY | 1,934 | 1,953 | 1,927 | 1,931 | 1,931 | +10.5 (+0.55%) | 563,100 |
12 Jun 2023 | JPY | 1,905 | 1,927 | 1,902.5 | 1,920.5 | 1,920.5 | +17.5 (+0.92%) | 551,200 |
9 Jun 2023 | JPY | 1,919 | 1,919.5 | 1,893 | 1,903 | 1,903 | +2.5 (+0.13%) | 738,000 |
8 Jun 2023 | JPY | 1,900 | 1,913 | 1,891.5 | 1,900.5 | 1,900.5 | +4.5 (+0.24%) | 745,100 |
7 Jun 2023 | JPY | 1,920 | 1,925 | 1,891 | 1,896 | 1,896 | -14.5 (-0.76%) | 986,900 |
6 Jun 2023 | JPY | 1,918.5 | 1,918.5 | 1,902 | 1,910.5 | 1,910.5 | -30.5 (-1.57%) | 789,800 |
5 Jun 2023 | JPY | 1,925 | 1,941.5 | 1,909.5 | 1,941 | 1,941 | +27 (+1.41%) | 651,000 |