Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,906 | 1,921 | 1,901 | 1,914 | 1,914 | +8 (+0.42%) | 429,400 |
1 Jun 2023 | JPY | 1,866 | 1,914 | 1,861 | 1,906 | 1,906 | +10 (+0.53%) | 916,700 |
31 May 2023 | JPY | 1,914 | 1,918 | 1,896 | 1,896 | 1,896 | -31 (-1.61%) | 1,270,400 |
30 May 2023 | JPY | 1,919 | 1,937 | 1,914 | 1,927 | 1,927 | -4 (-0.21%) | 774,800 |
29 May 2023 | JPY | 1,945 | 1,953 | 1,919 | 1,931 | 1,931 | +23 (+1.21%) | 927,100 |
26 May 2023 | JPY | 1,880 | 1,914 | 1,872 | 1,908 | 1,908 | +46 (+2.47%) | 723,000 |
25 May 2023 | JPY | 1,859 | 1,872 | 1,850 | 1,862 | 1,862 | +4 (+0.22%) | 492,200 |
24 May 2023 | JPY | 1,871 | 1,876 | 1,857 | 1,858 | 1,858 | -25 (-1.33%) | 349,300 |
23 May 2023 | JPY | 1,883 | 1,910 | 1,877 | 1,883 | 1,883 | +1 (+0.05%) | 607,500 |
22 May 2023 | JPY | 1,882 | 1,889 | 1,871 | 1,882 | 1,882 | -18 (-0.95%) | 615,600 |
19 May 2023 | JPY | 1,904 | 1,922 | 1,896 | 1,900 | 1,900 | -5 (-0.26%) | 668,300 |
18 May 2023 | JPY | 1,915 | 1,916 | 1,895 | 1,905 | 1,905 | +8 (+0.42%) | 797,300 |
17 May 2023 | JPY | 1,904 | 1,910 | 1,887 | 1,897 | 1,897 | +2 (+0.11%) | 606,000 |
16 May 2023 | JPY | 1,892 | 1,904 | 1,879 | 1,895 | 1,895 | +3 (+0.16%) | 709,300 |
15 May 2023 | JPY | 1,945 | 1,945 | 1,873 | 1,892 | 1,892 | -33 (-1.71%) | 1,432,300 |
12 May 2023 | JPY | 1,980 | 1,997 | 1,906 | 1,925 | 1,925 | +174 (+9.94%) | 3,341,100 |
11 May 2023 | JPY | 1,748 | 1,760 | 1,738 | 1,751 | 1,751 | +8 (+0.46%) | 574,100 |
10 May 2023 | JPY | 1,735 | 1,745 | 1,731 | 1,743 | 1,743 | +1 (+0.06%) | 334,800 |
9 May 2023 | JPY | 1,736 | 1,743 | 1,722 | 1,742 | 1,742 | +7 (+0.40%) | 296,500 |
8 May 2023 | JPY | 1,750 | 1,760 | 1,729 | 1,735 | 1,735 | -7 (-0.40%) | 432,000 |
2 May 2023 | JPY | 1,715 | 1,745 | 1,710 | 1,742 | 1,742 | +33 (+1.93%) | 526,600 |
1 May 2023 | JPY | 1,698 | 1,711 | 1,695 | 1,709 | 1,709 | +23 (+1.36%) | 370,400 |
28 Apr 2023 | JPY | 1,679 | 1,686 | 1,667 | 1,686 | 1,686 | +26 (+1.57%) | 487,500 |
27 Apr 2023 | JPY | 1,645 | 1,663 | 1,640 | 1,660 | 1,660 | +15 (+0.91%) | 444,600 |
26 Apr 2023 | JPY | 1,652 | 1,653 | 1,636 | 1,645 | 1,645 | -12 (-0.72%) | 453,900 |
25 Apr 2023 | JPY | 1,662 | 1,670 | 1,652 | 1,657 | 1,657 | +2 (+0.12%) | 304,700 |
24 Apr 2023 | JPY | 1,668 | 1,670 | 1,649 | 1,655 | 1,655 | -15 (-0.90%) | 339,400 |
21 Apr 2023 | JPY | 1,660 | 1,684 | 1,651 | 1,670 | 1,670 | +18 (+1.09%) | 616,600 |
20 Apr 2023 | JPY | 1,614 | 1,655 | 1,611 | 1,652 | 1,652 | +29 (+1.79%) | 503,000 |
19 Apr 2023 | JPY | 1,620 | 1,625 | 1,614 | 1,623 | 1,623 | -2 (-0.12%) | 325,700 |