Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,631 | 1,637 | 1,623 | 1,625 | 1,625 | -7 (-0.43%) | 406,200 |
17 Apr 2023 | JPY | 1,650 | 1,650 | 1,627 | 1,632 | 1,632 | -6 (-0.37%) | 338,500 |
14 Apr 2023 | JPY | 1,651 | 1,651 | 1,632 | 1,638 | 1,638 | -4 (-0.24%) | 419,400 |
13 Apr 2023 | JPY | 1,644 | 1,647 | 1,632 | 1,642 | 1,642 | -6 (-0.36%) | 387,000 |
12 Apr 2023 | JPY | 1,654 | 1,663 | 1,647 | 1,648 | 1,648 | -2 (-0.12%) | 452,300 |
11 Apr 2023 | JPY | 1,651 | 1,664 | 1,639 | 1,650 | 1,650 | +7 (+0.43%) | 669,500 |
10 Apr 2023 | JPY | 1,645 | 1,648 | 1,636 | 1,643 | 1,643 | +7 (+0.43%) | 352,100 |
7 Apr 2023 | JPY | 1,623 | 1,641 | 1,621 | 1,636 | 1,636 | +3 (+0.18%) | 328,900 |
6 Apr 2023 | JPY | 1,634 | 1,636 | 1,623 | 1,633 | 1,633 | -27 (-1.63%) | 518,400 |
5 Apr 2023 | JPY | 1,664 | 1,670 | 1,656 | 1,660 | 1,660 | -22 (-1.31%) | 383,800 |
4 Apr 2023 | JPY | 1,676 | 1,682 | 1,662 | 1,682 | 1,682 | -6 (-0.36%) | 617,600 |
3 Apr 2023 | JPY | 1,705 | 1,705 | 1,683 | 1,688 | 1,688 | +23 (+1.38%) | 632,000 |
31 Mar 2023 | JPY | 1,663 | 1,683 | 1,658 | 1,665 | 1,665 | -1 (-0.06%) | 925,800 |
30 Mar 2023 | JPY | 1,645 | 1,667 | 1,633 | 1,666 | 1,666 | -7 (-0.42%) | 1,016,800 |
29 Mar 2023 | JPY | 1,651 | 1,673 | 1,637 | 1,673 | 1,673 | +30 (+1.83%) | 803,800 |
28 Mar 2023 | JPY | 1,635 | 1,648 | 1,629 | 1,643 | 1,643 | +8 (+0.49%) | 506,200 |
27 Mar 2023 | JPY | 1,648 | 1,648 | 1,624 | 1,635 | 1,635 | +12 (+0.74%) | 670,500 |
24 Mar 2023 | JPY | 1,608 | 1,624 | 1,602 | 1,623 | 1,623 | +18 (+1.12%) | 397,100 |
23 Mar 2023 | JPY | 1,591 | 1,608 | 1,573 | 1,605 | 1,605 | +15 (+0.94%) | 464,200 |
22 Mar 2023 | JPY | 1,580 | 1,594 | 1,576 | 1,590 | 1,590 | +9 (+0.57%) | 1,104,000 |
20 Mar 2023 | JPY | 1,597 | 1,605 | 1,579 | 1,581 | 1,581 | -30 (-1.86%) | 814,700 |
17 Mar 2023 | JPY | 1,616 | 1,618 | 1,598 | 1,611 | 1,611 | +16 (+1.00%) | 541,400 |
16 Mar 2023 | JPY | 1,587 | 1,606 | 1,583 | 1,595 | 1,595 | -10 (-0.62%) | 612,600 |
15 Mar 2023 | JPY | 1,597 | 1,615 | 1,589 | 1,605 | 1,605 | +25 (+1.58%) | 546,000 |
14 Mar 2023 | JPY | 1,584 | 1,588 | 1,571 | 1,580 | 1,580 | -17 (-1.06%) | 775,800 |
13 Mar 2023 | JPY | 1,588 | 1,597 | 1,577 | 1,597 | 1,597 | +3 (+0.19%) | 619,100 |
10 Mar 2023 | JPY | 1,589 | 1,609 | 1,589 | 1,594 | 1,594 | -21 (-1.30%) | 896,500 |
9 Mar 2023 | JPY | 1,611 | 1,622 | 1,610 | 1,615 | 1,615 | +9 (+0.56%) | 663,000 |
8 Mar 2023 | JPY | 1,582 | 1,606 | 1,575 | 1,606 | 1,606 | +12 (+0.75%) | 1,066,800 |
7 Mar 2023 | JPY | 1,595 | 1,602 | 1,592 | 1,594 | 1,594 | +2 (+0.13%) | 709,900 |