Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,581 | 1,592 | 1,577 | 1,592 | 1,592 | +11 (+0.70%) | 761,300 |
3 Mar 2023 | JPY | 1,589 | 1,590 | 1,578 | 1,581 | 1,581 | +5 (+0.32%) | 645,800 |
2 Mar 2023 | JPY | 1,595 | 1,598 | 1,574 | 1,576 | 1,576 | 0.0 (0.0%) | 509,100 |
1 Mar 2023 | JPY | 1,569 | 1,583 | 1,563 | 1,576 | 1,576 | +20 (+1.29%) | 927,300 |
28 Feb 2023 | JPY | 1,572 | 1,573 | 1,556 | 1,556 | 1,556 | -5 (-0.32%) | 556,100 |
27 Feb 2023 | JPY | 1,550 | 1,567 | 1,547 | 1,561 | 1,561 | -14 (-0.89%) | 827,000 |
24 Feb 2023 | JPY | 1,570 | 1,577 | 1,561 | 1,575 | 1,575 | +7 (+0.45%) | 517,400 |
22 Feb 2023 | JPY | 1,576 | 1,595 | 1,568 | 1,568 | 1,568 | -27 (-1.69%) | 644,200 |
21 Feb 2023 | JPY | 1,603 | 1,614 | 1,594 | 1,595 | 1,595 | +2 (+0.13%) | 888,500 |
20 Feb 2023 | JPY | 1,556 | 1,594 | 1,552 | 1,593 | 1,593 | +39 (+2.51%) | 950,700 |
17 Feb 2023 | JPY | 1,532 | 1,555 | 1,532 | 1,554 | 1,554 | +12 (+0.78%) | 772,800 |
16 Feb 2023 | JPY | 1,549 | 1,552 | 1,535 | 1,542 | 1,542 | +4 (+0.26%) | 461,900 |
15 Feb 2023 | JPY | 1,535 | 1,545 | 1,528 | 1,538 | 1,538 | -9 (-0.58%) | 530,100 |
14 Feb 2023 | JPY | 1,552 | 1,555 | 1,543 | 1,547 | 1,547 | +4 (+0.26%) | 813,600 |
13 Feb 2023 | JPY | 1,544 | 1,549 | 1,517 | 1,543 | 1,543 | -13 (-0.84%) | 1,373,900 |
10 Feb 2023 | JPY | 1,565 | 1,581 | 1,551 | 1,556 | 1,556 | -17 (-1.08%) | 1,382,400 |
9 Feb 2023 | JPY | 1,560 | 1,574 | 1,550 | 1,573 | 1,573 | -14 (-0.88%) | 1,025,700 |
8 Feb 2023 | JPY | 1,591 | 1,610 | 1,577 | 1,587 | 1,587 | +2 (+0.13%) | 826,400 |
7 Feb 2023 | JPY | 1,562 | 1,612 | 1,556 | 1,585 | 1,585 | +37 (+2.39%) | 1,754,600 |
6 Feb 2023 | JPY | 1,541 | 1,576 | 1,535 | 1,548 | 1,548 | -164 (-9.58%) | 2,847,300 |
3 Feb 2023 | JPY | 1,700 | 1,720 | 1,693 | 1,712 | 1,712 | +14 (+0.82%) | 580,300 |
2 Feb 2023 | JPY | 1,712 | 1,712 | 1,682 | 1,698 | 1,698 | -5 (-0.29%) | 479,500 |
1 Feb 2023 | JPY | 1,741 | 1,747 | 1,702 | 1,703 | 1,703 | -28 (-1.62%) | 355,600 |
31 Jan 2023 | JPY | 1,748 | 1,754 | 1,726 | 1,731 | 1,731 | -9 (-0.52%) | 365,800 |
30 Jan 2023 | JPY | 1,718 | 1,740 | 1,718 | 1,740 | 1,740 | +31 (+1.81%) | 432,900 |
27 Jan 2023 | JPY | 1,732 | 1,738 | 1,708 | 1,709 | 1,709 | -28 (-1.61%) | 217,300 |
26 Jan 2023 | JPY | 1,734 | 1,747 | 1,726 | 1,737 | 1,737 | +11 (+0.64%) | 322,300 |
25 Jan 2023 | JPY | 1,728 | 1,739 | 1,719 | 1,726 | 1,726 | -9 (-0.52%) | 401,400 |
24 Jan 2023 | JPY | 1,730 | 1,739 | 1,719 | 1,735 | 1,735 | +26 (+1.52%) | 334,600 |
23 Jan 2023 | JPY | 1,702 | 1,709 | 1,689 | 1,709 | 1,709 | +24 (+1.42%) | 372,800 |