Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,640 | 2,640 | 2,580 | 2,585 | 2,585 | -30 (-1.15%) | 540,400 |
23 Jan 2007 | JPY | 2,615 | 2,630 | 2,585 | 2,615 | 2,615 | +20 (+0.77%) | 463,400 |
22 Jan 2007 | JPY | 2,630 | 2,635 | 2,585 | 2,595 | 2,595 | 0.0 (0.0%) | 660,800 |
19 Jan 2007 | JPY | 2,635 | 2,645 | 2,590 | 2,595 | 2,595 | -30 (-1.14%) | 921,900 |
18 Jan 2007 | JPY | 2,590 | 2,650 | 2,575 | 2,625 | 2,625 | +35 (+1.35%) | 1,080,500 |
17 Jan 2007 | JPY | 2,555 | 2,620 | 2,545 | 2,590 | 2,590 | +85 (+3.39%) | 1,925,400 |
16 Jan 2007 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 852,600 |
15 Jan 2007 | JPY | 2,425 | 2,505 | 2,425 | 2,505 | 2,505 | +90 (+3.73%) | 852,600 |
12 Jan 2007 | JPY | 2,380 | 2,455 | 2,365 | 2,415 | 2,415 | +40 (+1.68%) | 610,700 |
11 Jan 2007 | JPY | 2,375 | 2,405 | 2,350 | 2,375 | 2,375 | -5 (-0.21%) | 484,700 |
10 Jan 2007 | JPY | 2,420 | 2,430 | 2,365 | 2,380 | 2,380 | -55 (-2.26%) | 588,200 |
9 Jan 2007 | JPY | 2,425 | 2,475 | 2,400 | 2,435 | 2,435 | +20 (+0.83%) | 721,300 |
5 Jan 2007 | JPY | 2,485 | 2,495 | 2,400 | 2,415 | 2,415 | -75 (-3.01%) | 592,000 |
4 Jan 2007 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +45 (+1.84%) | 264,300 |
29 Dec 2006 | JPY | 2,445 | 2,465 | 2,430 | 2,445 | 2,445 | -15 (-0.61%) | 71,800 |
28 Dec 2006 | JPY | 2,460 | 2,470 | 2,445 | 2,460 | 2,460 | +5 (+0.20%) | 467,400 |
27 Dec 2006 | JPY | 2,415 | 2,470 | 2,400 | 2,455 | 2,455 | +70 (+2.94%) | 611,800 |
26 Dec 2006 | JPY | 2,345 | 2,395 | 2,340 | 2,385 | 2,385 | +40 (+1.71%) | 543,900 |
25 Dec 2006 | JPY | 2,325 | 2,345 | 2,310 | 2,345 | 2,345 | +20 (+0.86%) | 510,200 |
22 Dec 2006 | JPY | 2,315 | 2,345 | 2,315 | 2,325 | 2,325 | 0.0 (0.0%) | 326,000 |
21 Dec 2006 | JPY | 2,375 | 2,380 | 2,315 | 2,325 | 2,325 | -55 (-2.31%) | 881,500 |
20 Dec 2006 | JPY | 2,375 | 2,390 | 2,365 | 2,380 | 2,380 | +20 (+0.85%) | 354,200 |
19 Dec 2006 | JPY | 2,390 | 2,395 | 2,355 | 2,360 | 2,360 | -45 (-1.87%) | 341,500 |
18 Dec 2006 | JPY | 2,410 | 2,425 | 2,385 | 2,405 | 2,405 | +15 (+0.63%) | 409,000 |
15 Dec 2006 | JPY | 2,420 | 2,420 | 2,375 | 2,390 | 2,390 | +10 (+0.42%) | 641,700 |
14 Dec 2006 | JPY | 2,345 | 2,380 | 2,320 | 2,380 | 2,380 | +65 (+2.81%) | 586,500 |
13 Dec 2006 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 689,700 |
12 Dec 2006 | JPY | 2,300 | 2,330 | 2,280 | 2,315 | 2,315 | +5 (+0.22%) | 689,700 |
11 Dec 2006 | JPY | 2,280 | 2,315 | 2,280 | 2,310 | 2,310 | 0.0 (0.0%) | 659,700 |
8 Dec 2006 | JPY | 2,290 | 2,320 | 2,290 | 2,310 | 2,310 | -10 (-0.43%) | 657,800 |