Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,325 | 2,330 | 2,300 | 2,320 | 2,320 | +15 (+0.65%) | 549,600 |
6 Dec 2006 | JPY | 2,310 | 2,315 | 2,275 | 2,305 | 2,305 | +35 (+1.54%) | 485,300 |
5 Dec 2006 | JPY | 2,325 | 2,330 | 2,270 | 2,270 | 2,270 | -60 (-2.58%) | 597,900 |
4 Dec 2006 | JPY | 2,335 | 2,335 | 2,300 | 2,330 | 2,330 | 0.0 (0.0%) | 197,200 |
1 Dec 2006 | JPY | 2,340 | 2,355 | 2,305 | 2,330 | 2,330 | +15 (+0.65%) | 278,300 |
30 Nov 2006 | JPY | 2,310 | 2,350 | 2,300 | 2,315 | 2,315 | +10 (+0.43%) | 410,900 |
29 Nov 2006 | JPY | 2,280 | 2,310 | 2,275 | 2,305 | 2,305 | +70 (+3.13%) | 487,000 |
28 Nov 2006 | JPY | 2,195 | 2,255 | 2,190 | 2,235 | 2,235 | -20 (-0.89%) | 395,600 |
27 Nov 2006 | JPY | 2,185 | 2,255 | 2,185 | 2,255 | 2,255 | +15 (+0.67%) | 701,400 |
24 Nov 2006 | JPY | 2,285 | 2,285 | 2,225 | 2,240 | 2,240 | -40 (-1.75%) | 540,300 |
23 Nov 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,240 | 2,290 | 2,215 | 2,280 | 2,280 | +45 (+2.01%) | 741,500 |
21 Nov 2006 | JPY | 2,245 | 2,285 | 2,230 | 2,235 | 2,235 | 0.0 (0.0%) | 283,700 |
20 Nov 2006 | JPY | 2,290 | 2,290 | 2,235 | 2,235 | 2,235 | -100 (-4.28%) | 464,400 |
17 Nov 2006 | JPY | 2,345 | 2,355 | 2,330 | 2,335 | 2,335 | -10 (-0.43%) | 591,400 |
16 Nov 2006 | JPY | 2,350 | 2,360 | 2,340 | 2,345 | 2,345 | -5 (-0.21%) | 326,400 |
15 Nov 2006 | JPY | 2,360 | 2,385 | 2,345 | 2,350 | 2,350 | +10 (+0.43%) | 620,000 |
14 Nov 2006 | JPY | 2,310 | 2,350 | 2,280 | 2,340 | 2,340 | +85 (+3.77%) | 957,500 |
13 Nov 2006 | JPY | 2,245 | 2,280 | 2,240 | 2,255 | 2,255 | +25 (+1.12%) | 724,300 |
10 Nov 2006 | JPY | 2,280 | 2,295 | 2,230 | 2,230 | 2,230 | -60 (-2.62%) | 840,600 |
9 Nov 2006 | JPY | 2,310 | 2,325 | 2,285 | 2,290 | 2,290 | -20 (-0.87%) | 369,000 |
8 Nov 2006 | JPY | 2,335 | 2,360 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 764,400 |
7 Nov 2006 | JPY | 2,405 | 2,420 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 637,100 |
6 Nov 2006 | JPY | 2,385 | 2,415 | 2,360 | 2,400 | 2,400 | -10 (-0.41%) | 578,200 |
3 Nov 2006 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,425 | 2,425 | 2,380 | 2,410 | 2,410 | -20 (-0.82%) | 403,400 |
1 Nov 2006 | JPY | 2,430 | 2,450 | 2,390 | 2,430 | 2,430 | -5 (-0.21%) | 604,300 |
31 Oct 2006 | JPY | 2,435 | 2,460 | 2,400 | 2,435 | 2,435 | -10 (-0.41%) | 749,200 |
30 Oct 2006 | JPY | 2,490 | 2,510 | 2,410 | 2,445 | 2,445 | -205 (-7.74%) | 1,903,900 |
27 Oct 2006 | JPY | 2,665 | 2,680 | 2,610 | 2,650 | 2,650 | 0.0 (0.0%) | 609,900 |