Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 2,665 | 2,665 | 2,615 | 2,650 | 2,650 | -10 (-0.38%) | 494,400 |
25 Oct 2006 | JPY | 2,690 | 2,715 | 2,630 | 2,660 | 2,660 | +30 (+1.14%) | 813,700 |
24 Oct 2006 | JPY | 2,600 | 2,645 | 2,590 | 2,630 | 2,630 | +55 (+2.14%) | 676,100 |
23 Oct 2006 | JPY | 2,510 | 2,575 | 2,505 | 2,575 | 2,575 | +50 (+1.98%) | 216,100 |
20 Oct 2006 | JPY | 2,515 | 2,535 | 2,515 | 2,525 | 2,525 | -15 (-0.59%) | 247,200 |
19 Oct 2006 | JPY | 2,550 | 2,590 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 398,700 |
18 Oct 2006 | JPY | 2,550 | 2,560 | 2,520 | 2,540 | 2,540 | +5 (+0.20%) | 377,900 |
17 Oct 2006 | JPY | 2,555 | 2,555 | 2,530 | 2,535 | 2,535 | +5 (+0.20%) | 221,500 |
16 Oct 2006 | JPY | 2,520 | 2,560 | 2,510 | 2,530 | 2,530 | +15 (+0.60%) | 366,100 |
13 Oct 2006 | JPY | 2,495 | 2,545 | 2,495 | 2,515 | 2,515 | 0.0 (0.0%) | 420,800 |
12 Oct 2006 | JPY | 2,525 | 2,550 | 2,510 | 2,515 | 2,515 | -10 (-0.40%) | 391,200 |
11 Oct 2006 | JPY | 2,575 | 2,575 | 2,525 | 2,525 | 2,525 | -10 (-0.39%) | 396,700 |
10 Oct 2006 | JPY | 2,515 | 2,570 | 2,515 | 2,535 | 2,535 | -20 (-0.78%) | 265,500 |
9 Oct 2006 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,575 | 2,575 | 2,530 | 2,555 | 2,555 | -15 (-0.58%) | 276,600 |
5 Oct 2006 | JPY | 2,535 | 2,575 | 2,535 | 2,570 | 2,570 | +75 (+3.01%) | 383,500 |
4 Oct 2006 | JPY | 2,545 | 2,570 | 2,475 | 2,495 | 2,495 | -70 (-2.73%) | 522,600 |
3 Oct 2006 | JPY | 2,585 | 2,585 | 2,545 | 2,565 | 2,565 | -10 (-0.39%) | 494,200 |
2 Oct 2006 | JPY | 2,570 | 2,580 | 2,540 | 2,575 | 2,575 | +30 (+1.18%) | 258,300 |
29 Sep 2006 | JPY | 2,550 | 2,570 | 2,530 | 2,545 | 2,545 | +5 (+0.20%) | 431,200 |
28 Sep 2006 | JPY | 2,515 | 2,555 | 2,515 | 2,540 | 2,540 | +10 (+0.40%) | 483,900 |
27 Sep 2006 | JPY | 2,470 | 2,540 | 2,470 | 2,530 | 2,530 | +90 (+3.69%) | 433,000 |
26 Sep 2006 | JPY | 2,430 | 2,505 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 447,600 |
25 Sep 2006 | JPY | 2,480 | 2,500 | 2,400 | 2,460 | 2,460 | -60 (-2.38%) | 699,100 |
22 Sep 2006 | JPY | 2,500 | 2,550 | 2,500 | 2,520 | 2,520 | -20 (-0.79%) | 405,900 |
21 Sep 2006 | JPY | 2,555 | 2,575 | 2,530 | 2,540 | 2,540 | +80 (+3.25%) | 542,100 |
20 Sep 2006 | JPY | 2,500 | 2,510 | 2,445 | 2,460 | 2,460 | -65 (-2.57%) | 772,100 |
19 Sep 2006 | JPY | 2,535 | 2,550 | 2,480 | 2,525 | 2,525 | -65 (-2.51%) | 842,200 |
18 Sep 2006 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,600 | 2,600 | 2,545 | 2,590 | 2,590 | -25 (-0.96%) | 463,700 |