Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,630 | 2,700 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 600,900 |
13 Sep 2006 | JPY | 2,645 | 2,670 | 2,610 | 2,615 | 2,615 | +10 (+0.38%) | 266,000 |
12 Sep 2006 | JPY | 2,600 | 2,655 | 2,575 | 2,605 | 2,605 | -25 (-0.95%) | 296,100 |
11 Sep 2006 | JPY | 2,660 | 2,700 | 2,615 | 2,630 | 2,630 | -25 (-0.94%) | 422,400 |
8 Sep 2006 | JPY | 2,630 | 2,670 | 2,615 | 2,655 | 2,655 | +30 (+1.14%) | 447,700 |
7 Sep 2006 | JPY | 2,635 | 2,645 | 2,605 | 2,625 | 2,625 | -35 (-1.32%) | 331,600 |
6 Sep 2006 | JPY | 2,665 | 2,695 | 2,650 | 2,660 | 2,660 | -35 (-1.30%) | 340,700 |
5 Sep 2006 | JPY | 2,730 | 2,730 | 2,670 | 2,695 | 2,695 | -40 (-1.46%) | 302,800 |
4 Sep 2006 | JPY | 2,695 | 2,770 | 2,695 | 2,735 | 2,735 | +50 (+1.86%) | 949,300 |
1 Sep 2006 | JPY | 2,655 | 2,695 | 2,640 | 2,685 | 2,685 | +45 (+1.70%) | 681,800 |
31 Aug 2006 | JPY | 2,560 | 2,650 | 2,560 | 2,640 | 2,640 | +70 (+2.72%) | 580,100 |
30 Aug 2006 | JPY | 2,600 | 2,600 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 242,600 |
29 Aug 2006 | JPY | 2,560 | 2,590 | 2,555 | 2,570 | 2,570 | +15 (+0.59%) | 215,300 |
28 Aug 2006 | JPY | 2,595 | 2,615 | 2,540 | 2,555 | 2,555 | -15 (-0.58%) | 207,700 |
25 Aug 2006 | JPY | 2,575 | 2,640 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 323,700 |
24 Aug 2006 | JPY | 2,615 | 2,615 | 2,575 | 2,600 | 2,600 | -10 (-0.38%) | 245,300 |
23 Aug 2006 | JPY | 2,630 | 2,635 | 2,600 | 2,610 | 2,610 | -20 (-0.76%) | 347,900 |
22 Aug 2006 | JPY | 2,630 | 2,645 | 2,605 | 2,630 | 2,630 | -40 (-1.50%) | 572,800 |
21 Aug 2006 | JPY | 2,690 | 2,690 | 2,650 | 2,670 | 2,670 | -15 (-0.56%) | 495,100 |
18 Aug 2006 | JPY | 2,660 | 2,685 | 2,645 | 2,685 | 2,685 | +20 (+0.75%) | 385,200 |
17 Aug 2006 | JPY | 2,660 | 2,670 | 2,630 | 2,665 | 2,665 | +35 (+1.33%) | 422,600 |
16 Aug 2006 | JPY | 2,650 | 2,650 | 2,600 | 2,630 | 2,630 | 0.0 (0.0%) | 356,600 |
15 Aug 2006 | JPY | 2,565 | 2,630 | 2,550 | 2,630 | 2,630 | +105 (+4.16%) | 549,800 |
14 Aug 2006 | JPY | 2,500 | 2,525 | 2,485 | 2,525 | 2,525 | +15 (+0.60%) | 467,200 |
11 Aug 2006 | JPY | 2,480 | 2,530 | 2,480 | 2,510 | 2,510 | -10 (-0.40%) | 434,800 |
10 Aug 2006 | JPY | 2,515 | 2,555 | 2,505 | 2,520 | 2,520 | -35 (-1.37%) | 449,100 |
9 Aug 2006 | JPY | 2,560 | 2,565 | 2,480 | 2,555 | 2,555 | -10 (-0.39%) | 470,800 |
8 Aug 2006 | JPY | 2,505 | 2,575 | 2,475 | 2,565 | 2,565 | +75 (+3.01%) | 549,300 |
7 Aug 2006 | JPY | 2,495 | 2,580 | 2,480 | 2,490 | 2,490 | -30 (-1.19%) | 631,900 |
4 Aug 2006 | JPY | 2,535 | 2,560 | 2,510 | 2,520 | 2,520 | 0.0 (0.0%) | 683,000 |