Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,678 | 1,688 | 1,675 | 1,685 | 1,685 | +4 (+0.24%) | 406,300 |
19 Jan 2023 | JPY | 1,680 | 1,686 | 1,672 | 1,681 | 1,681 | +1 (+0.06%) | 484,800 |
18 Jan 2023 | JPY | 1,672 | 1,701 | 1,661 | 1,680 | 1,680 | +12 (+0.72%) | 310,500 |
17 Jan 2023 | JPY | 1,651 | 1,679 | 1,651 | 1,668 | 1,668 | +18 (+1.09%) | 336,100 |
16 Jan 2023 | JPY | 1,663 | 1,672 | 1,646 | 1,650 | 1,650 | -30 (-1.79%) | 404,500 |
13 Jan 2023 | JPY | 1,692 | 1,707 | 1,677 | 1,680 | 1,680 | -12 (-0.71%) | 419,600 |
12 Jan 2023 | JPY | 1,683 | 1,697 | 1,678 | 1,692 | 1,692 | +10 (+0.59%) | 458,900 |
11 Jan 2023 | JPY | 1,648 | 1,690 | 1,648 | 1,682 | 1,682 | +44 (+2.69%) | 481,800 |
10 Jan 2023 | JPY | 1,632 | 1,642 | 1,625 | 1,638 | 1,638 | +38 (+2.38%) | 420,700 |
6 Jan 2023 | JPY | 1,589 | 1,617 | 1,585 | 1,600 | 1,600 | -1 (-0.06%) | 354,700 |
5 Jan 2023 | JPY | 1,590 | 1,602 | 1,580 | 1,601 | 1,601 | +2 (+0.13%) | 394,400 |
4 Jan 2023 | JPY | 1,619 | 1,619 | 1,587 | 1,599 | 1,599 | -28 (-1.72%) | 303,600 |
30 Dec 2022 | JPY | 1,622 | 1,638 | 1,617 | 1,627 | 1,627 | +3 (+0.18%) | 330,400 |
29 Dec 2022 | JPY | 1,623 | 1,625 | 1,602 | 1,624 | 1,624 | +1 (+0.06%) | 204,400 |
28 Dec 2022 | JPY | 1,631 | 1,634 | 1,617 | 1,623 | 1,623 | -14 (-0.86%) | 238,100 |
27 Dec 2022 | JPY | 1,647 | 1,653 | 1,616 | 1,637 | 1,637 | +5 (+0.31%) | 271,900 |
26 Dec 2022 | JPY | 1,628 | 1,642 | 1,628 | 1,632 | 1,632 | +13 (+0.80%) | 224,900 |
23 Dec 2022 | JPY | 1,624 | 1,636 | 1,607 | 1,619 | 1,619 | -22 (-1.34%) | 408,100 |
22 Dec 2022 | JPY | 1,662 | 1,672 | 1,629 | 1,641 | 1,641 | -13 (-0.79%) | 424,800 |
21 Dec 2022 | JPY | 1,681 | 1,696 | 1,651 | 1,654 | 1,654 | -38 (-2.25%) | 482,400 |
20 Dec 2022 | JPY | 1,741 | 1,741 | 1,677 | 1,692 | 1,692 | -41 (-2.37%) | 683,700 |
19 Dec 2022 | JPY | 1,735 | 1,750 | 1,732 | 1,733 | 1,733 | -15 (-0.86%) | 281,200 |
16 Dec 2022 | JPY | 1,754 | 1,763 | 1,747 | 1,748 | 1,748 | -36 (-2.02%) | 716,600 |
15 Dec 2022 | JPY | 1,766 | 1,794 | 1,759 | 1,784 | 1,784 | +8 (+0.45%) | 191,600 |
14 Dec 2022 | JPY | 1,788 | 1,790 | 1,773 | 1,776 | 1,776 | -6 (-0.34%) | 215,500 |
13 Dec 2022 | JPY | 1,797 | 1,802 | 1,782 | 1,782 | 1,782 | -9 (-0.50%) | 335,800 |
12 Dec 2022 | JPY | 1,780 | 1,802 | 1,774 | 1,791 | 1,791 | -1 (-0.06%) | 447,100 |
9 Dec 2022 | JPY | 1,772 | 1,802 | 1,772 | 1,792 | 1,792 | +25 (+1.41%) | 536,000 |
8 Dec 2022 | JPY | 1,783 | 1,793 | 1,758 | 1,767 | 1,767 | +14 (+0.80%) | 762,000 |
7 Dec 2022 | JPY | 1,764 | 1,779 | 1,747 | 1,753 | 1,753 | -31 (-1.74%) | 755,600 |