Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 2,515 | 2,560 | 2,505 | 2,520 | 2,520 | +15 (+0.60%) | 433,600 |
2 Aug 2006 | JPY | 2,435 | 2,515 | 2,400 | 2,505 | 2,505 | +30 (+1.21%) | 627,900 |
1 Aug 2006 | JPY | 2,445 | 2,520 | 2,420 | 2,475 | 2,475 | +30 (+1.23%) | 740,700 |
31 Jul 2006 | JPY | 2,490 | 2,490 | 2,440 | 2,445 | 2,445 | +5 (+0.20%) | 326,900 |
28 Jul 2006 | JPY | 2,435 | 2,445 | 2,400 | 2,440 | 2,440 | +40 (+1.67%) | 256,700 |
27 Jul 2006 | JPY | 2,375 | 2,410 | 2,330 | 2,400 | 2,400 | +55 (+2.35%) | 435,900 |
26 Jul 2006 | JPY | 2,415 | 2,415 | 2,320 | 2,345 | 2,345 | -30 (-1.26%) | 599,600 |
25 Jul 2006 | JPY | 2,460 | 2,465 | 2,365 | 2,375 | 2,375 | +35 (+1.50%) | 329,300 |
24 Jul 2006 | JPY | 2,335 | 2,360 | 2,290 | 2,340 | 2,340 | +5 (+0.21%) | 293,800 |
21 Jul 2006 | JPY | 2,355 | 2,360 | 2,325 | 2,335 | 2,335 | -70 (-2.91%) | 352,300 |
20 Jul 2006 | JPY | 2,360 | 2,410 | 2,350 | 2,405 | 2,405 | +110 (+4.79%) | 573,700 |
19 Jul 2006 | JPY | 2,320 | 2,345 | 2,250 | 2,295 | 2,295 | -65 (-2.75%) | 986,900 |
18 Jul 2006 | JPY | 2,390 | 2,415 | 2,355 | 2,360 | 2,360 | -300 (-11.28%) | 340,800 |
17 Jul 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +230 (+9.47%) | 391,100 |
14 Jul 2006 | JPY | 2,400 | 2,460 | 2,380 | 2,430 | 2,430 | -30 (-1.22%) | 391,100 |
13 Jul 2006 | JPY | 2,460 | 2,500 | 2,420 | 2,460 | 2,460 | -80 (-3.15%) | 491,400 |
12 Jul 2006 | JPY | 2,525 | 2,555 | 2,485 | 2,540 | 2,540 | -25 (-0.97%) | 452,100 |
11 Jul 2006 | JPY | 2,615 | 2,615 | 2,480 | 2,565 | 2,565 | -95 (-3.57%) | 895,200 |
10 Jul 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +115 (+4.52%) | 1,549,600 |
7 Jul 2006 | JPY | 2,495 | 2,570 | 2,485 | 2,545 | 2,545 | +90 (+3.67%) | 1,549,600 |
6 Jul 2006 | JPY | 2,460 | 2,485 | 2,430 | 2,455 | 2,455 | +10 (+0.41%) | 413,400 |
5 Jul 2006 | JPY | 2,425 | 2,445 | 2,405 | 2,445 | 2,445 | +15 (+0.62%) | 268,200 |
4 Jul 2006 | JPY | 2,455 | 2,460 | 2,410 | 2,430 | 2,430 | -10 (-0.41%) | 228,300 |
3 Jul 2006 | JPY | 2,450 | 2,530 | 2,430 | 2,440 | 2,440 | +25 (+1.04%) | 1,009,700 |
30 Jun 2006 | JPY | 2,400 | 2,415 | 2,335 | 2,415 | 2,415 | +50 (+2.11%) | 543,600 |
29 Jun 2006 | JPY | 2,325 | 2,365 | 2,320 | 2,365 | 2,365 | +60 (+2.60%) | 457,600 |
28 Jun 2006 | JPY | 2,290 | 2,320 | 2,285 | 2,305 | 2,305 | -25 (-1.07%) | 194,400 |
27 Jun 2006 | JPY | 2,305 | 2,345 | 2,300 | 2,330 | 2,330 | +35 (+1.53%) | 334,700 |
26 Jun 2006 | JPY | 2,285 | 2,320 | 2,275 | 2,295 | 2,295 | -30 (-1.29%) | 257,100 |
23 Jun 2006 | JPY | 2,290 | 2,355 | 2,250 | 2,325 | 2,325 | +40 (+1.75%) | 552,900 |