Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 2,275 | 2,330 | 2,260 | 2,285 | 2,285 | +20 (+0.88%) | 892,100 |
21 Jun 2006 | JPY | 2,285 | 2,295 | 2,255 | 2,265 | 2,265 | -10 (-0.44%) | 352,300 |
20 Jun 2006 | JPY | 2,320 | 2,350 | 2,260 | 2,275 | 2,275 | -85 (-3.60%) | 449,600 |
19 Jun 2006 | JPY | 2,370 | 2,375 | 2,330 | 2,360 | 2,360 | -20 (-0.84%) | 268,400 |
16 Jun 2006 | JPY | 2,350 | 2,445 | 2,350 | 2,380 | 2,380 | +70 (+3.03%) | 421,500 |
15 Jun 2006 | JPY | 2,310 | 2,370 | 2,305 | 2,310 | 2,310 | +40 (+1.76%) | 594,200 |
14 Jun 2006 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 451,500 |
13 Jun 2006 | JPY | 2,340 | 2,350 | 2,255 | 2,270 | 2,270 | -65 (-2.78%) | 451,500 |
12 Jun 2006 | JPY | 2,315 | 2,355 | 2,310 | 2,335 | 2,335 | +35 (+1.52%) | 352,900 |
9 Jun 2006 | JPY | 2,290 | 2,310 | 2,230 | 2,300 | 2,300 | +10 (+0.44%) | 1,003,300 |
8 Jun 2006 | JPY | 2,305 | 2,320 | 2,250 | 2,290 | 2,290 | -15 (-0.65%) | 894,200 |
7 Jun 2006 | JPY | 2,405 | 2,405 | 2,305 | 2,305 | 2,305 | -95 (-3.96%) | 542,500 |
6 Jun 2006 | JPY | 2,405 | 2,415 | 2,340 | 2,400 | 2,400 | +20 (+0.84%) | 582,800 |
5 Jun 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -55 (-2.26%) | 564,400 |
2 Jun 2006 | JPY | 2,390 | 2,435 | 2,320 | 2,435 | 2,435 | +55 (+2.31%) | 564,400 |
1 Jun 2006 | JPY | 2,405 | 2,440 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 615,500 |
31 May 2006 | JPY | 2,310 | 2,380 | 2,285 | 2,380 | 2,380 | +60 (+2.59%) | 841,900 |
30 May 2006 | JPY | 2,370 | 2,375 | 2,315 | 2,320 | 2,320 | -50 (-2.11%) | 358,100 |
29 May 2006 | JPY | 2,395 | 2,400 | 2,355 | 2,370 | 2,370 | -5 (-0.21%) | 300,800 |
26 May 2006 | JPY | 2,345 | 2,375 | 2,330 | 2,375 | 2,375 | +30 (+1.28%) | 661,300 |
25 May 2006 | JPY | 2,390 | 2,415 | 2,335 | 2,345 | 2,345 | -75 (-3.10%) | 447,100 |
24 May 2006 | JPY | 2,480 | 2,480 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 408,100 |
23 May 2006 | JPY | 2,390 | 2,470 | 2,390 | 2,400 | 2,400 | -80 (-3.23%) | 427,100 |
22 May 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +25 (+1.02%) | 521,000 |
19 May 2006 | JPY | 2,430 | 2,480 | 2,405 | 2,455 | 2,455 | +5 (+0.20%) | 522,300 |
18 May 2006 | JPY | 2,420 | 2,460 | 2,395 | 2,450 | 2,450 | -60 (-2.39%) | 690,200 |
17 May 2006 | JPY | 2,470 | 2,535 | 2,450 | 2,510 | 2,510 | +35 (+1.41%) | 521,000 |
16 May 2006 | JPY | 2,540 | 2,580 | 2,450 | 2,475 | 2,475 | -105 (-4.07%) | 590,900 |
15 May 2006 | JPY | 2,515 | 2,610 | 2,505 | 2,580 | 2,580 | +25 (+0.98%) | 550,500 |
12 May 2006 | JPY | 2,595 | 2,595 | 2,540 | 2,555 | 2,555 | -65 (-2.48%) | 474,600 |