Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,600 | 2,650 | 2,600 | 2,620 | 2,620 | +25 (+0.96%) | 439,600 |
10 May 2006 | JPY | 2,635 | 2,660 | 2,580 | 2,595 | 2,595 | -45 (-1.70%) | 407,000 |
9 May 2006 | JPY | 2,630 | 2,685 | 2,630 | 2,640 | 2,640 | +15 (+0.57%) | 710,500 |
8 May 2006 | JPY | 2,685 | 2,710 | 2,615 | 2,625 | 2,625 | -80 (-2.96%) | 970,300 |
5 May 2006 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,675 | 2,715 | 2,660 | 2,705 | 2,705 | -5 (-0.18%) | 347,400 |
1 May 2006 | JPY | 2,705 | 2,730 | 2,675 | 2,710 | 2,710 | +85 (+3.24%) | 899,400 |
28 Apr 2006 | JPY | 2,635 | 2,675 | 2,605 | 2,625 | 2,625 | +30 (+1.16%) | 911,900 |
27 Apr 2006 | JPY | 2,665 | 2,665 | 2,570 | 2,595 | 2,595 | -30 (-1.14%) | 640,300 |
26 Apr 2006 | JPY | 2,650 | 2,655 | 2,605 | 2,625 | 2,625 | -5 (-0.19%) | 277,900 |
25 Apr 2006 | JPY | 2,630 | 2,630 | 2,550 | 2,630 | 2,630 | +40 (+1.54%) | 535,800 |
24 Apr 2006 | JPY | 2,650 | 2,675 | 2,560 | 2,590 | 2,590 | -90 (-3.36%) | 917,500 |
21 Apr 2006 | JPY | 2,700 | 2,720 | 2,655 | 2,680 | 2,680 | -45 (-1.65%) | 1,052,600 |
20 Apr 2006 | JPY | 2,720 | 2,755 | 2,710 | 2,725 | 2,725 | +15 (+0.55%) | 708,000 |
19 Apr 2006 | JPY | 2,770 | 2,790 | 2,710 | 2,710 | 2,710 | -15 (-0.55%) | 449,000 |
18 Apr 2006 | JPY | 2,715 | 2,730 | 2,690 | 2,725 | 2,725 | +15 (+0.55%) | 232,200 |
17 Apr 2006 | JPY | 2,750 | 2,750 | 2,705 | 2,710 | 2,710 | -40 (-1.45%) | 207,200 |
14 Apr 2006 | JPY | 2,745 | 2,755 | 2,730 | 2,750 | 2,750 | +30 (+1.10%) | 262,000 |
13 Apr 2006 | JPY | 2,755 | 2,755 | 2,700 | 2,720 | 2,720 | -20 (-0.73%) | 719,000 |
12 Apr 2006 | JPY | 2,780 | 2,790 | 2,735 | 2,740 | 2,740 | -55 (-1.97%) | 503,600 |
11 Apr 2006 | JPY | 2,820 | 2,820 | 2,770 | 2,795 | 2,795 | -50 (-1.76%) | 806,300 |
10 Apr 2006 | JPY | 2,850 | 2,880 | 2,835 | 2,845 | 2,845 | -40 (-1.39%) | 612,000 |
7 Apr 2006 | JPY | 2,850 | 2,885 | 2,825 | 2,885 | 2,885 | +30 (+1.05%) | 449,700 |
6 Apr 2006 | JPY | 2,910 | 2,920 | 2,835 | 2,855 | 2,855 | -25 (-0.87%) | 750,000 |
5 Apr 2006 | JPY | 2,900 | 2,950 | 2,870 | 2,880 | 2,880 | +20 (+0.70%) | 658,300 |
4 Apr 2006 | JPY | 2,930 | 2,965 | 2,855 | 2,860 | 2,860 | +30 (+1.06%) | 1,096,000 |
3 Apr 2006 | JPY | 2,810 | 2,850 | 2,810 | 2,830 | 2,830 | +25 (+0.89%) | 488,000 |
31 Mar 2006 | JPY | 2,840 | 2,840 | 2,795 | 2,805 | 2,805 | -5 (-0.18%) | 261,500 |