Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,855 | 2,860 | 2,810 | 2,845 | 2,845 | -10 (-0.35%) | 442,700 |
15 Feb 2006 | JPY | 2,930 | 2,930 | 2,835 | 2,855 | 2,855 | +5 (+0.18%) | 477,000 |
14 Feb 2006 | JPY | 2,805 | 2,865 | 2,780 | 2,850 | 2,850 | +50 (+1.79%) | 455,100 |
13 Feb 2006 | JPY | 2,840 | 2,850 | 2,785 | 2,800 | 2,800 | -155 (-5.25%) | 639,100 |
10 Feb 2006 | JPY | 2,980 | 2,985 | 2,875 | 2,955 | 2,955 | -65 (-2.15%) | 639,400 |
9 Feb 2006 | JPY | 2,975 | 3,030 | 2,935 | 3,020 | 3,020 | +50 (+1.68%) | 425,500 |
8 Feb 2006 | JPY | 3,050 | 3,050 | 2,950 | 2,970 | 2,970 | -50 (-1.66%) | 521,200 |
7 Feb 2006 | JPY | 3,060 | 3,090 | 3,010 | 3,020 | 3,020 | -40 (-1.31%) | 306,000 |
6 Feb 2006 | JPY | 3,090 | 3,090 | 2,995 | 3,060 | 3,060 | -10 (-0.33%) | 520,800 |
3 Feb 2006 | JPY | 3,060 | 3,080 | 2,980 | 3,070 | 3,070 | -10 (-0.32%) | 303,900 |
2 Feb 2006 | JPY | 3,020 | 3,090 | 3,000 | 3,080 | 3,080 | +180 (+6.21%) | 916,900 |
1 Feb 2006 | JPY | 2,915 | 3,060 | 2,875 | 2,900 | 2,900 | -95 (-3.17%) | 1,146,200 |
31 Jan 2006 | JPY | 3,030 | 3,080 | 2,975 | 2,995 | 2,995 | -35 (-1.16%) | 367,900 |
30 Jan 2006 | JPY | 3,130 | 3,130 | 3,030 | 3,030 | 3,030 | -40 (-1.30%) | 416,600 |
27 Jan 2006 | JPY | 3,000 | 3,100 | 2,990 | 3,070 | 3,070 | +95 (+3.19%) | 634,500 |
26 Jan 2006 | JPY | 2,955 | 2,995 | 2,910 | 2,975 | 2,975 | +140 (+4.94%) | 1,024,000 |
25 Jan 2006 | JPY | 2,750 | 2,950 | 2,750 | 2,835 | 2,835 | +120 (+4.42%) | 904,700 |
24 Jan 2006 | JPY | 2,715 | 2,745 | 2,670 | 2,715 | 2,715 | +5 (+0.18%) | 257,200 |
23 Jan 2006 | JPY | 2,755 | 2,775 | 2,695 | 2,710 | 2,710 | -85 (-3.04%) | 278,700 |
20 Jan 2006 | JPY | 2,725 | 2,820 | 2,725 | 2,795 | 2,795 | +75 (+2.76%) | 323,200 |
19 Jan 2006 | JPY | 2,655 | 2,790 | 2,655 | 2,720 | 2,720 | +75 (+2.84%) | 321,100 |
18 Jan 2006 | JPY | 2,765 | 2,775 | 2,580 | 2,645 | 2,645 | -120 (-4.34%) | 752,400 |
17 Jan 2006 | JPY | 2,870 | 2,970 | 2,760 | 2,765 | 2,765 | -185 (-6.27%) | 455,900 |
16 Jan 2006 | JPY | 2,950 | 2,965 | 2,830 | 2,950 | 2,950 | +45 (+1.55%) | 416,300 |
13 Jan 2006 | JPY | 2,900 | 2,930 | 2,895 | 2,905 | 2,905 | -15 (-0.51%) | 408,400 |
12 Jan 2006 | JPY | 2,860 | 2,940 | 2,845 | 2,920 | 2,920 | +55 (+1.92%) | 732,700 |
11 Jan 2006 | JPY | 2,940 | 2,940 | 2,770 | 2,865 | 2,865 | -75 (-2.55%) | 622,500 |
10 Jan 2006 | JPY | 2,970 | 2,980 | 2,855 | 2,940 | 2,940 | +35 (+1.20%) | 547,400 |
9 Jan 2006 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,885 | 2,950 | 2,830 | 2,905 | 2,905 | +40 (+1.40%) | 477,700 |