Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,870 | 2,875 | 2,835 | 2,865 | 2,865 | +20 (+0.70%) | 268,000 |
4 Jan 2006 | JPY | 2,835 | 2,870 | 2,800 | 2,845 | 2,845 | +90 (+3.27%) | 261,800 |
3 Jan 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,795 | 2,820 | 2,755 | 2,755 | 2,755 | -45 (-1.61%) | 174,700 |
29 Dec 2005 | JPY | 2,780 | 2,825 | 2,770 | 2,800 | 2,800 | +45 (+1.63%) | 298,100 |
28 Dec 2005 | JPY | 2,730 | 2,800 | 2,730 | 2,755 | 2,755 | +20 (+0.73%) | 267,500 |
27 Dec 2005 | JPY | 2,760 | 2,785 | 2,725 | 2,735 | 2,735 | -25 (-0.91%) | 480,800 |
26 Dec 2005 | JPY | 2,800 | 2,830 | 2,745 | 2,760 | 2,760 | -115 (-4%) | 386,900 |
23 Dec 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,935 | 2,935 | 2,845 | 2,875 | 2,875 | -70 (-2.38%) | 447,900 |
21 Dec 2005 | JPY | 2,870 | 3,000 | 2,800 | 2,945 | 2,945 | +235 (+8.67%) | 968,200 |
20 Dec 2005 | JPY | 2,750 | 2,750 | 2,695 | 2,710 | 2,710 | +60 (+2.26%) | 473,500 |
19 Dec 2005 | JPY | 2,660 | 2,665 | 2,615 | 2,650 | 2,650 | -5 (-0.19%) | 523,900 |
16 Dec 2005 | JPY | 2,650 | 2,685 | 2,620 | 2,655 | 2,655 | +45 (+1.72%) | 487,300 |
15 Dec 2005 | JPY | 2,630 | 2,650 | 2,605 | 2,610 | 2,610 | -15 (-0.57%) | 309,800 |
14 Dec 2005 | JPY | 2,690 | 2,710 | 2,625 | 2,625 | 2,625 | -120 (-4.37%) | 439,800 |
13 Dec 2005 | JPY | 2,700 | 2,745 | 2,675 | 2,745 | 2,745 | +50 (+1.86%) | 290,200 |
12 Dec 2005 | JPY | 2,700 | 2,740 | 2,670 | 2,695 | 2,695 | -5 (-0.19%) | 248,300 |
9 Dec 2005 | JPY | 2,680 | 2,705 | 2,635 | 2,700 | 2,700 | +75 (+2.86%) | 385,800 |
8 Dec 2005 | JPY | 2,700 | 2,725 | 2,625 | 2,625 | 2,625 | -75 (-2.78%) | 329,500 |
7 Dec 2005 | JPY | 2,760 | 2,765 | 2,690 | 2,700 | 2,700 | -60 (-2.17%) | 324,800 |
6 Dec 2005 | JPY | 2,790 | 2,790 | 2,760 | 2,760 | 2,760 | +10 (+0.36%) | 446,800 |
5 Dec 2005 | JPY | 2,785 | 2,785 | 2,745 | 2,750 | 2,750 | +5 (+0.18%) | 595,500 |
2 Dec 2005 | JPY | 2,775 | 2,790 | 2,720 | 2,745 | 2,745 | +50 (+1.86%) | 409,000 |
1 Dec 2005 | JPY | 2,650 | 2,730 | 2,650 | 2,695 | 2,695 | +20 (+0.75%) | 508,500 |
30 Nov 2005 | JPY | 2,735 | 2,735 | 2,675 | 2,675 | 2,675 | -20 (-0.74%) | 299,300 |
29 Nov 2005 | JPY | 2,675 | 2,720 | 2,655 | 2,695 | 2,695 | -50 (-1.82%) | 522,200 |
28 Nov 2005 | JPY | 2,695 | 2,800 | 2,660 | 2,745 | 2,745 | +125 (+4.77%) | 572,600 |
25 Nov 2005 | JPY | 2,670 | 2,670 | 2,600 | 2,620 | 2,620 | -50 (-1.87%) | 563,500 |