Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 2,600 | 2,680 | 2,600 | 2,670 | 2,670 | +190 (+7.66%) | 996,000 |
23 Nov 2005 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,480 | 2,485 | 2,450 | 2,480 | 2,480 | 0.0 (0.0%) | 429,700 |
21 Nov 2005 | JPY | 2,480 | 2,520 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 502,200 |
18 Nov 2005 | JPY | 2,480 | 2,500 | 2,445 | 2,470 | 2,470 | -5 (-0.20%) | 334,300 |
17 Nov 2005 | JPY | 2,465 | 2,485 | 2,425 | 2,475 | 2,475 | +15 (+0.61%) | 306,000 |
16 Nov 2005 | JPY | 2,435 | 2,480 | 2,405 | 2,460 | 2,460 | +30 (+1.23%) | 743,600 |
15 Nov 2005 | JPY | 2,470 | 2,470 | 2,410 | 2,430 | 2,430 | -50 (-2.02%) | 784,000 |
14 Nov 2005 | JPY | 2,530 | 2,565 | 2,480 | 2,480 | 2,480 | -35 (-1.39%) | 442,100 |
11 Nov 2005 | JPY | 2,545 | 2,545 | 2,510 | 2,515 | 2,515 | -10 (-0.40%) | 696,200 |
10 Nov 2005 | JPY | 2,540 | 2,540 | 2,460 | 2,525 | 2,525 | -25 (-0.98%) | 800,600 |
9 Nov 2005 | JPY | 2,450 | 2,575 | 2,440 | 2,550 | 2,550 | +105 (+4.29%) | 1,272,200 |
8 Nov 2005 | JPY | 2,445 | 2,450 | 2,420 | 2,445 | 2,445 | +50 (+2.09%) | 1,602,300 |
7 Nov 2005 | JPY | 2,385 | 2,410 | 2,305 | 2,395 | 2,395 | +5 (+0.21%) | 853,300 |
4 Nov 2005 | JPY | 2,360 | 2,420 | 2,355 | 2,390 | 2,390 | +150 (+6.70%) | 1,394,300 |
3 Nov 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,190 | 2,265 | 2,190 | 2,240 | 2,240 | +75 (+3.46%) | 831,800 |
1 Nov 2005 | JPY | 2,170 | 2,185 | 2,155 | 2,165 | 2,165 | +5 (+0.23%) | 852,400 |
31 Oct 2005 | JPY | 2,155 | 2,185 | 2,135 | 2,160 | 2,160 | -75 (-3.36%) | 1,221,000 |
28 Oct 2005 | JPY | 2,245 | 2,250 | 2,225 | 2,235 | 2,235 | -5 (-0.22%) | 343,400 |
27 Oct 2005 | JPY | 2,220 | 2,245 | 2,200 | 2,240 | 2,240 | +20 (+0.90%) | 500,800 |
26 Oct 2005 | JPY | 2,235 | 2,235 | 2,200 | 2,220 | 2,220 | -15 (-0.67%) | 332,600 |
25 Oct 2005 | JPY | 2,250 | 2,250 | 2,195 | 2,235 | 2,235 | +65 (+3.00%) | 371,800 |
24 Oct 2005 | JPY | 2,255 | 2,255 | 2,165 | 2,170 | 2,170 | -15 (-0.69%) | 282,700 |
21 Oct 2005 | JPY | 2,195 | 2,195 | 2,155 | 2,185 | 2,185 | +25 (+1.16%) | 602,600 |
20 Oct 2005 | JPY | 2,190 | 2,215 | 2,155 | 2,160 | 2,160 | -70 (-3.14%) | 973,800 |
19 Oct 2005 | JPY | 2,180 | 2,230 | 2,140 | 2,230 | 2,230 | +10 (+0.45%) | 725,100 |
18 Oct 2005 | JPY | 2,225 | 2,265 | 2,215 | 2,220 | 2,220 | -45 (-1.99%) | 682,300 |
17 Oct 2005 | JPY | 2,185 | 2,305 | 2,180 | 2,265 | 2,265 | +40 (+1.80%) | 1,379,300 |
14 Oct 2005 | JPY | 2,215 | 2,255 | 2,210 | 2,225 | 2,225 | +15 (+0.68%) | 1,022,900 |