Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,235 | 2,240 | 2,175 | 2,210 | 2,210 | -30 (-1.34%) | 980,300 |
12 Oct 2005 | JPY | 2,255 | 2,280 | 2,240 | 2,240 | 2,240 | -15 (-0.67%) | 711,500 |
11 Oct 2005 | JPY | 2,240 | 2,290 | 2,230 | 2,255 | 2,255 | -20 (-0.88%) | 970,300 |
10 Oct 2005 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,310 | 2,335 | 2,225 | 2,275 | 2,275 | -75 (-3.19%) | 1,282,300 |
6 Oct 2005 | JPY | 2,380 | 2,380 | 2,330 | 2,350 | 2,350 | -70 (-2.89%) | 1,043,000 |
5 Oct 2005 | JPY | 2,440 | 2,450 | 2,410 | 2,420 | 2,420 | -15 (-0.62%) | 1,001,500 |
4 Oct 2005 | JPY | 2,410 | 2,470 | 2,395 | 2,435 | 2,435 | +25 (+1.04%) | 587,500 |
3 Oct 2005 | JPY | 2,400 | 2,440 | 2,370 | 2,410 | 2,410 | +105 (+4.56%) | 766,800 |
30 Sep 2005 | JPY | 2,330 | 2,370 | 2,250 | 2,305 | 2,305 | -40 (-1.71%) | 800,700 |
29 Sep 2005 | JPY | 2,440 | 2,440 | 2,335 | 2,345 | 2,345 | -90 (-3.70%) | 576,800 |
28 Sep 2005 | JPY | 2,330 | 2,470 | 2,330 | 2,435 | 2,435 | +110 (+4.73%) | 738,200 |
27 Sep 2005 | JPY | 2,365 | 2,400 | 2,310 | 2,325 | 2,325 | -90 (-3.73%) | 702,400 |
26 Sep 2005 | JPY | 2,375 | 2,415 | 2,370 | 2,415 | 2,415 | +45 (+1.90%) | 443,900 |
23 Sep 2005 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,470 | 2,470 | 2,330 | 2,370 | 2,370 | -95 (-3.85%) | 848,600 |
21 Sep 2005 | JPY | 2,480 | 2,485 | 2,450 | 2,465 | 2,465 | -15 (-0.60%) | 377,800 |
20 Sep 2005 | JPY | 2,450 | 2,480 | 2,410 | 2,480 | 2,480 | +80 (+3.33%) | 306,200 |
19 Sep 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,490 | 2,490 | 2,385 | 2,400 | 2,400 | -90 (-3.61%) | 630,100 |
15 Sep 2005 | JPY | 2,460 | 2,550 | 2,450 | 2,490 | 2,490 | +110 (+4.62%) | 1,029,600 |
14 Sep 2005 | JPY | 2,310 | 2,400 | 2,300 | 2,380 | 2,380 | +80 (+3.48%) | 702,300 |
13 Sep 2005 | JPY | 2,305 | 2,310 | 2,285 | 2,300 | 2,300 | -5 (-0.22%) | 359,900 |
12 Sep 2005 | JPY | 2,320 | 2,320 | 2,290 | 2,305 | 2,305 | +35 (+1.54%) | 327,400 |
9 Sep 2005 | JPY | 2,280 | 2,280 | 2,240 | 2,270 | 2,270 | +15 (+0.67%) | 364,200 |
8 Sep 2005 | JPY | 2,270 | 2,270 | 2,200 | 2,255 | 2,255 | -25 (-1.10%) | 194,200 |
7 Sep 2005 | JPY | 2,295 | 2,295 | 2,270 | 2,280 | 2,280 | +15 (+0.66%) | 352,900 |
6 Sep 2005 | JPY | 2,300 | 2,305 | 2,250 | 2,265 | 2,265 | -35 (-1.52%) | 450,600 |
5 Sep 2005 | JPY | 2,245 | 2,305 | 2,235 | 2,300 | 2,300 | +75 (+3.37%) | 578,400 |
2 Sep 2005 | JPY | 2,195 | 2,245 | 2,185 | 2,225 | 2,225 | +40 (+1.83%) | 444,300 |