Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,180 | 2,200 | 2,180 | 2,185 | 2,185 | +5 (+0.23%) | 149,300 |
31 Aug 2005 | JPY | 2,170 | 2,195 | 2,170 | 2,180 | 2,180 | -20 (-0.91%) | 263,800 |
30 Aug 2005 | JPY | 2,170 | 2,205 | 2,170 | 2,200 | 2,200 | +35 (+1.62%) | 233,400 |
29 Aug 2005 | JPY | 2,190 | 2,190 | 2,160 | 2,165 | 2,165 | -25 (-1.14%) | 156,000 |
26 Aug 2005 | JPY | 2,160 | 2,200 | 2,155 | 2,190 | 2,190 | +25 (+1.15%) | 347,900 |
25 Aug 2005 | JPY | 2,195 | 2,200 | 2,160 | 2,165 | 2,165 | -45 (-2.04%) | 404,700 |
24 Aug 2005 | JPY | 2,210 | 2,225 | 2,180 | 2,210 | 2,210 | +5 (+0.23%) | 649,400 |
23 Aug 2005 | JPY | 2,165 | 2,220 | 2,165 | 2,205 | 2,205 | +50 (+2.32%) | 1,023,500 |
22 Aug 2005 | JPY | 2,135 | 2,160 | 2,125 | 2,155 | 2,155 | +10 (+0.47%) | 448,400 |
19 Aug 2005 | JPY | 2,145 | 2,145 | 2,125 | 2,145 | 2,145 | 0.0 (0.0%) | 452,300 |
18 Aug 2005 | JPY | 2,170 | 2,170 | 2,130 | 2,145 | 2,145 | -20 (-0.92%) | 725,000 |
17 Aug 2005 | JPY | 2,175 | 2,175 | 2,160 | 2,165 | 2,165 | +5 (+0.23%) | 387,600 |
16 Aug 2005 | JPY | 2,150 | 2,170 | 2,145 | 2,160 | 2,160 | +15 (+0.70%) | 548,800 |
15 Aug 2005 | JPY | 2,170 | 2,170 | 2,115 | 2,145 | 2,145 | -20 (-0.92%) | 248,300 |
12 Aug 2005 | JPY | 2,150 | 2,170 | 2,145 | 2,165 | 2,165 | +20 (+0.93%) | 689,900 |
11 Aug 2005 | JPY | 2,170 | 2,180 | 2,140 | 2,145 | 2,145 | -15 (-0.69%) | 711,900 |
10 Aug 2005 | JPY | 2,125 | 2,165 | 2,125 | 2,160 | 2,160 | +25 (+1.17%) | 684,000 |
9 Aug 2005 | JPY | 2,095 | 2,145 | 2,095 | 2,135 | 2,135 | +15 (+0.71%) | 622,500 |
8 Aug 2005 | JPY | 2,085 | 2,130 | 2,070 | 2,120 | 2,120 | +40 (+1.92%) | 953,000 |
5 Aug 2005 | JPY | 2,075 | 2,115 | 2,055 | 2,080 | 2,080 | +15 (+0.73%) | 747,100 |
4 Aug 2005 | JPY | 2,075 | 2,080 | 2,045 | 2,065 | 2,065 | +30 (+1.47%) | 651,900 |
3 Aug 2005 | JPY | 2,080 | 2,080 | 2,035 | 2,035 | 2,035 | -45 (-2.16%) | 694,200 |
2 Aug 2005 | JPY | 2,120 | 2,135 | 2,070 | 2,080 | 2,080 | -55 (-2.58%) | 733,300 |
1 Aug 2005 | JPY | 2,100 | 2,135 | 2,080 | 2,135 | 2,135 | -65 (-2.95%) | 1,530,000 |
29 Jul 2005 | JPY | 2,175 | 2,210 | 2,175 | 2,200 | 2,200 | +20 (+0.92%) | 491,300 |
28 Jul 2005 | JPY | 2,190 | 2,195 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 319,300 |
27 Jul 2005 | JPY | 2,200 | 2,220 | 2,185 | 2,190 | 2,190 | -15 (-0.68%) | 376,500 |
26 Jul 2005 | JPY | 2,200 | 2,215 | 2,190 | 2,205 | 2,205 | +10 (+0.46%) | 445,600 |
25 Jul 2005 | JPY | 2,215 | 2,250 | 2,195 | 2,195 | 2,195 | -5 (-0.23%) | 664,800 |
22 Jul 2005 | JPY | 2,180 | 2,215 | 2,180 | 2,200 | 2,200 | -20 (-0.90%) | 1,093,900 |