Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,999 | 2,030 | 1,975 | 2,025 | 2,025 | +47 (+2.38%) | 474,000 |
27 Apr 2005 | JPY | 1,985 | 1,990 | 1,966 | 1,978 | 1,978 | -10 (-0.50%) | 861,000 |
26 Apr 2005 | JPY | 2,010 | 2,020 | 1,981 | 1,988 | 1,988 | -22 (-1.09%) | 831,000 |
25 Apr 2005 | JPY | 1,995 | 2,030 | 1,986 | 2,010 | 2,010 | -5 (-0.25%) | 481,000 |
22 Apr 2005 | JPY | 2,040 | 2,040 | 2,000 | 2,015 | 2,015 | +19 (+0.95%) | 325,000 |
21 Apr 2005 | JPY | 2,000 | 2,005 | 1,962 | 1,996 | 1,996 | -44 (-2.16%) | 975,000 |
20 Apr 2005 | JPY | 2,080 | 2,080 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 223,000 |
19 Apr 2005 | JPY | 2,000 | 2,055 | 1,985 | 2,040 | 2,040 | +46 (+2.31%) | 511,000 |
18 Apr 2005 | JPY | 2,050 | 2,085 | 1,986 | 1,994 | 1,994 | -86 (-4.13%) | 652,000 |
15 Apr 2005 | JPY | 2,090 | 2,095 | 2,055 | 2,080 | 2,080 | -45 (-2.12%) | 491,000 |
14 Apr 2005 | JPY | 2,145 | 2,145 | 2,105 | 2,125 | 2,125 | -40 (-1.85%) | 424,000 |
13 Apr 2005 | JPY | 2,160 | 2,175 | 2,150 | 2,165 | 2,165 | +10 (+0.46%) | 319,000 |
12 Apr 2005 | JPY | 2,155 | 2,160 | 2,150 | 2,155 | 2,155 | -5 (-0.23%) | 232,000 |
11 Apr 2005 | JPY | 2,150 | 2,160 | 2,140 | 2,160 | 2,160 | -5 (-0.23%) | 236,000 |
8 Apr 2005 | JPY | 2,170 | 2,170 | 2,115 | 2,165 | 2,165 | -10 (-0.46%) | 332,000 |
7 Apr 2005 | JPY | 2,130 | 2,175 | 2,125 | 2,175 | 2,175 | +55 (+2.59%) | 509,000 |
6 Apr 2005 | JPY | 2,125 | 2,130 | 2,110 | 2,120 | 2,120 | +15 (+0.71%) | 289,000 |
5 Apr 2005 | JPY | 2,075 | 2,115 | 2,070 | 2,105 | 2,105 | +40 (+1.94%) | 473,000 |
4 Apr 2005 | JPY | 2,060 | 2,075 | 2,045 | 2,065 | 2,065 | +5 (+0.24%) | 356,000 |
1 Apr 2005 | JPY | 2,045 | 2,060 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 180,000 |
31 Mar 2005 | JPY | 2,040 | 2,060 | 2,025 | 2,050 | 2,050 | +25 (+1.23%) | 266,000 |
30 Mar 2005 | JPY | 1,999 | 2,030 | 1,999 | 2,025 | 2,025 | +26 (+1.30%) | 403,000 |
29 Mar 2005 | JPY | 2,035 | 2,035 | 1,989 | 1,999 | 1,999 | -46 (-2.25%) | 283,000 |
28 Mar 2005 | JPY | 2,050 | 2,070 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 132,000 |
25 Mar 2005 | JPY | 2,050 | 2,055 | 2,030 | 2,040 | 2,040 | +20 (+0.99%) | 405,000 |
24 Mar 2005 | JPY | 2,050 | 2,090 | 2,015 | 2,020 | 2,020 | -40 (-1.94%) | 548,000 |
23 Mar 2005 | JPY | 2,055 | 2,080 | 2,050 | 2,060 | 2,060 | -15 (-0.72%) | 511,000 |
22 Mar 2005 | JPY | 2,100 | 2,100 | 2,070 | 2,075 | 2,075 | -15 (-0.72%) | 248,000 |
21 Mar 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,100 | 2,120 | 2,075 | 2,090 | 2,090 | -10 (-0.48%) | 188,000 |