Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 2,115 | 2,120 | 2,085 | 2,100 | 2,100 | -15 (-0.71%) | 226,000 |
16 Mar 2005 | JPY | 2,110 | 2,130 | 2,095 | 2,115 | 2,115 | +5 (+0.24%) | 545,000 |
15 Mar 2005 | JPY | 2,110 | 2,150 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 215,000 |
14 Mar 2005 | JPY | 2,135 | 2,140 | 2,105 | 2,110 | 2,110 | -40 (-1.86%) | 408,000 |
11 Mar 2005 | JPY | 2,175 | 2,180 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 825,000 |
10 Mar 2005 | JPY | 2,150 | 2,165 | 2,145 | 2,150 | 2,150 | -30 (-1.38%) | 534,000 |
9 Mar 2005 | JPY | 2,180 | 2,190 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 302,000 |
8 Mar 2005 | JPY | 2,180 | 2,195 | 2,170 | 2,180 | 2,180 | -20 (-0.91%) | 601,000 |
7 Mar 2005 | JPY | 2,200 | 2,205 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 576,000 |
4 Mar 2005 | JPY | 2,200 | 2,220 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 296,000 |
3 Mar 2005 | JPY | 2,195 | 2,205 | 2,185 | 2,200 | 2,200 | -5 (-0.23%) | 418,000 |
2 Mar 2005 | JPY | 2,170 | 2,235 | 2,170 | 2,205 | 2,205 | +55 (+2.56%) | 1,046,000 |
1 Mar 2005 | JPY | 2,130 | 2,155 | 2,105 | 2,150 | 2,150 | +20 (+0.94%) | 426,000 |
28 Feb 2005 | JPY | 2,120 | 2,130 | 2,100 | 2,130 | 2,130 | +5 (+0.24%) | 350,000 |
25 Feb 2005 | JPY | 2,095 | 2,140 | 2,095 | 2,125 | 2,125 | +5 (+0.24%) | 464,000 |
24 Feb 2005 | JPY | 2,105 | 2,125 | 2,085 | 2,120 | 2,120 | +40 (+1.92%) | 543,000 |
23 Feb 2005 | JPY | 2,080 | 2,095 | 2,040 | 2,080 | 2,080 | -30 (-1.42%) | 594,000 |
22 Feb 2005 | JPY | 2,100 | 2,125 | 2,100 | 2,110 | 2,110 | +30 (+1.44%) | 492,000 |
21 Feb 2005 | JPY | 2,075 | 2,115 | 2,055 | 2,080 | 2,080 | +15 (+0.73%) | 751,000 |
18 Feb 2005 | JPY | 2,080 | 2,085 | 2,060 | 2,065 | 2,065 | -20 (-0.96%) | 556,000 |
17 Feb 2005 | JPY | 2,095 | 2,105 | 2,085 | 2,085 | 2,085 | -25 (-1.18%) | 461,000 |
16 Feb 2005 | JPY | 2,095 | 2,125 | 2,095 | 2,110 | 2,110 | -10 (-0.47%) | 343,000 |
15 Feb 2005 | JPY | 2,130 | 2,140 | 2,100 | 2,120 | 2,120 | -20 (-0.93%) | 565,000 |
14 Feb 2005 | JPY | 2,105 | 2,155 | 2,105 | 2,140 | 2,140 | +35 (+1.66%) | 497,000 |
11 Feb 2005 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,100 | 2,110 | 2,080 | 2,105 | 2,105 | +10 (+0.48%) | 430,000 |
9 Feb 2005 | JPY | 2,110 | 2,110 | 2,075 | 2,095 | 2,095 | -10 (-0.48%) | 623,000 |
8 Feb 2005 | JPY | 2,150 | 2,150 | 2,090 | 2,105 | 2,105 | -60 (-2.77%) | 628,000 |
7 Feb 2005 | JPY | 2,090 | 2,175 | 2,090 | 2,165 | 2,165 | +80 (+3.84%) | 866,000 |
4 Feb 2005 | JPY | 2,065 | 2,085 | 2,050 | 2,085 | 2,085 | +35 (+1.71%) | 497,000 |