Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 2,060 | 2,070 | 2,050 | 2,050 | 2,050 | -35 (-1.68%) | 316,000 |
2 Feb 2005 | JPY | 2,050 | 2,090 | 2,050 | 2,085 | 2,085 | +45 (+2.21%) | 600,000 |
1 Feb 2005 | JPY | 2,065 | 2,090 | 2,040 | 2,040 | 2,040 | -65 (-3.09%) | 488,000 |
31 Jan 2005 | JPY | 2,080 | 2,155 | 2,080 | 2,105 | 2,105 | +65 (+3.19%) | 929,000 |
28 Jan 2005 | JPY | 2,035 | 2,040 | 2,025 | 2,040 | 2,040 | -25 (-1.21%) | 264,000 |
27 Jan 2005 | JPY | 2,030 | 2,070 | 2,025 | 2,065 | 2,065 | +45 (+2.23%) | 613,000 |
26 Jan 2005 | JPY | 2,030 | 2,030 | 2,015 | 2,020 | 2,020 | -5 (-0.25%) | 375,000 |
25 Jan 2005 | JPY | 2,020 | 2,035 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 371,000 |
24 Jan 2005 | JPY | 2,000 | 2,025 | 1,997 | 2,020 | 2,020 | +25 (+1.25%) | 360,000 |
21 Jan 2005 | JPY | 2,010 | 2,010 | 1,992 | 1,995 | 1,995 | -20 (-0.99%) | 650,000 |
20 Jan 2005 | JPY | 1,994 | 2,070 | 1,993 | 2,015 | 2,015 | +22 (+1.10%) | 1,161,000 |
19 Jan 2005 | JPY | 1,960 | 2,010 | 1,960 | 1,993 | 1,993 | +60 (+3.10%) | 2,351,000 |
18 Jan 2005 | JPY | 1,905 | 1,938 | 1,905 | 1,933 | 1,933 | +32 (+1.68%) | 907,000 |
17 Jan 2005 | JPY | 1,887 | 1,910 | 1,870 | 1,901 | 1,901 | +22 (+1.17%) | 463,000 |
14 Jan 2005 | JPY | 1,881 | 1,883 | 1,861 | 1,879 | 1,879 | -2 (-0.11%) | 463,000 |
13 Jan 2005 | JPY | 1,897 | 1,902 | 1,879 | 1,881 | 1,881 | -25 (-1.31%) | 263,000 |
12 Jan 2005 | JPY | 1,919 | 1,920 | 1,904 | 1,906 | 1,906 | -4 (-0.21%) | 258,000 |
11 Jan 2005 | JPY | 1,907 | 1,922 | 1,894 | 1,910 | 1,910 | +16 (+0.84%) | 431,000 |
10 Jan 2005 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,876 | 1,894 | 1,872 | 1,894 | 1,894 | +17 (+0.91%) | 279,000 |
6 Jan 2005 | JPY | 1,870 | 1,880 | 1,866 | 1,877 | 1,877 | -8 (-0.42%) | 313,000 |
5 Jan 2005 | JPY | 1,891 | 1,904 | 1,885 | 1,885 | 1,885 | -25 (-1.31%) | 257,000 |
4 Jan 2005 | JPY | 1,909 | 1,911 | 1,904 | 1,910 | 1,910 | -5 (-0.26%) | 47,000 |
3 Jan 2005 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,908 | 1,915 | 1,892 | 1,915 | 1,915 | +15 (+0.79%) | 120,000 |
29 Dec 2004 | JPY | 1,905 | 1,914 | 1,890 | 1,900 | 1,900 | -8 (-0.42%) | 297,000 |
28 Dec 2004 | JPY | 1,896 | 1,909 | 1,895 | 1,908 | 1,908 | -1 (-0.05%) | 188,000 |
27 Dec 2004 | JPY | 1,875 | 1,910 | 1,873 | 1,909 | 1,909 | +34 (+1.81%) | 435,000 |
24 Dec 2004 | JPY | 1,868 | 1,882 | 1,867 | 1,875 | 1,875 | -3 (-0.16%) | 285,000 |