Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | JPY | 1,929 | 1,943 | 1,908 | 1,922 | 1,922 | -11 (-0.57%) | 263,000 |
13 Apr 2004 | JPY | 1,955 | 1,960 | 1,930 | 1,933 | 1,933 | -20 (-1.02%) | 152,000 |
12 Apr 2004 | JPY | 1,917 | 1,962 | 1,917 | 1,953 | 1,953 | +32 (+1.67%) | 223,000 |
9 Apr 2004 | JPY | 1,922 | 1,938 | 1,902 | 1,921 | 1,921 | -17 (-0.88%) | 225,000 |
8 Apr 2004 | JPY | 1,970 | 1,970 | 1,923 | 1,938 | 1,938 | -31 (-1.57%) | 450,000 |
7 Apr 2004 | JPY | 1,949 | 1,971 | 1,928 | 1,969 | 1,969 | +27 (+1.39%) | 536,000 |
6 Apr 2004 | JPY | 1,962 | 1,962 | 1,913 | 1,942 | 1,942 | +10 (+0.52%) | 582,000 |
5 Apr 2004 | JPY | 1,948 | 1,951 | 1,920 | 1,932 | 1,932 | +33 (+1.74%) | 681,000 |
2 Apr 2004 | JPY | 1,870 | 1,925 | 1,870 | 1,899 | 1,899 | 0.0 (0.0%) | 741,000 |
1 Apr 2004 | JPY | 1,929 | 1,938 | 1,891 | 1,899 | 1,899 | -26 (-1.35%) | 483,000 |
31 Mar 2004 | JPY | 1,970 | 1,971 | 1,893 | 1,925 | 1,925 | -43 (-2.18%) | 406,000 |
30 Mar 2004 | JPY | 1,987 | 1,989 | 1,954 | 1,968 | 1,968 | +1 (+0.05%) | 395,000 |
29 Mar 2004 | JPY | 1,962 | 1,973 | 1,934 | 1,967 | 1,967 | +35 (+1.81%) | 629,000 |
26 Mar 2004 | JPY | 1,911 | 1,948 | 1,900 | 1,932 | 1,932 | +73 (+3.93%) | 878,000 |
25 Mar 2004 | JPY | 1,839 | 1,859 | 1,839 | 1,859 | 1,859 | +27 (+1.47%) | 559,000 |
24 Mar 2004 | JPY | 1,851 | 1,855 | 1,831 | 1,832 | 1,832 | -18 (-0.97%) | 636,000 |
23 Mar 2004 | JPY | 1,870 | 1,880 | 1,821 | 1,850 | 1,850 | -50 (-2.63%) | 693,000 |
22 Mar 2004 | JPY | 1,890 | 1,907 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 328,000 |
19 Mar 2004 | JPY | 1,900 | 1,911 | 1,882 | 1,890 | 1,890 | -12 (-0.63%) | 307,000 |
18 Mar 2004 | JPY | 1,896 | 1,908 | 1,890 | 1,902 | 1,902 | +9 (+0.48%) | 543,000 |
17 Mar 2004 | JPY | 1,887 | 1,893 | 1,866 | 1,893 | 1,893 | +28 (+1.50%) | 451,000 |
16 Mar 2004 | JPY | 1,872 | 1,876 | 1,853 | 1,865 | 1,865 | -6 (-0.32%) | 363,000 |
15 Mar 2004 | JPY | 1,888 | 1,889 | 1,865 | 1,871 | 1,871 | +27 (+1.46%) | 521,000 |
12 Mar 2004 | JPY | 1,803 | 1,868 | 1,797 | 1,844 | 1,844 | +14 (+0.77%) | 638,000 |
11 Mar 2004 | JPY | 1,856 | 1,869 | 1,830 | 1,830 | 1,830 | -27 (-1.45%) | 474,000 |
10 Mar 2004 | JPY | 1,897 | 1,897 | 1,846 | 1,857 | 1,857 | -10 (-0.54%) | 418,000 |
9 Mar 2004 | JPY | 1,895 | 1,900 | 1,847 | 1,867 | 1,867 | -38 (-1.99%) | 714,000 |
8 Mar 2004 | JPY | 1,931 | 1,938 | 1,889 | 1,905 | 1,905 | -12 (-0.63%) | 345,000 |
5 Mar 2004 | JPY | 1,919 | 1,930 | 1,907 | 1,917 | 1,917 | +27 (+1.43%) | 314,000 |
4 Mar 2004 | JPY | 1,918 | 1,923 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 292,000 |