Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 1,912 | 1,934 | 1,889 | 1,933 | 1,933 | +7 (+0.36%) | 447,000 |
1 Mar 2004 | JPY | 1,911 | 1,932 | 1,888 | 1,926 | 1,926 | +43 (+2.28%) | 543,000 |
27 Feb 2004 | JPY | 1,880 | 1,907 | 1,857 | 1,883 | 1,883 | +24 (+1.29%) | 607,000 |
26 Feb 2004 | JPY | 1,878 | 1,879 | 1,853 | 1,859 | 1,859 | -37 (-1.95%) | 513,000 |
25 Feb 2004 | JPY | 1,903 | 1,926 | 1,883 | 1,896 | 1,896 | -5 (-0.26%) | 186,000 |
24 Feb 2004 | JPY | 1,945 | 1,946 | 1,900 | 1,901 | 1,901 | -62 (-3.16%) | 301,000 |
23 Feb 2004 | JPY | 1,961 | 1,978 | 1,945 | 1,963 | 1,963 | 0.0 (0.0%) | 381,000 |
20 Feb 2004 | JPY | 1,941 | 1,965 | 1,925 | 1,963 | 1,963 | +28 (+1.45%) | 421,000 |
19 Feb 2004 | JPY | 1,927 | 1,937 | 1,912 | 1,935 | 1,935 | +48 (+2.54%) | 310,000 |
18 Feb 2004 | JPY | 1,907 | 1,927 | 1,856 | 1,887 | 1,887 | -20 (-1.05%) | 181,000 |
17 Feb 2004 | JPY | 1,867 | 1,909 | 1,867 | 1,907 | 1,907 | +40 (+2.14%) | 142,000 |
16 Feb 2004 | JPY | 1,881 | 1,881 | 1,861 | 1,867 | 1,867 | +15 (+0.81%) | 168,000 |
13 Feb 2004 | JPY | 1,830 | 1,856 | 1,826 | 1,852 | 1,852 | 0.0 (0.0%) | 143,000 |