Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,617 | 1,649 | 1,617 | 1,634 | 1,634 | +11 (+0.68%) | 349,800 |
5 Sep 2022 | JPY | 1,622 | 1,628 | 1,606 | 1,623 | 1,623 | -18 (-1.10%) | 469,300 |
2 Sep 2022 | JPY | 1,665 | 1,665 | 1,637 | 1,641 | 1,641 | -22 (-1.32%) | 389,600 |
1 Sep 2022 | JPY | 1,680 | 1,688 | 1,663 | 1,663 | 1,663 | -40 (-2.35%) | 423,300 |
31 Aug 2022 | JPY | 1,682 | 1,709 | 1,682 | 1,703 | 1,703 | +1 (+0.06%) | 585,000 |
30 Aug 2022 | JPY | 1,702 | 1,713 | 1,697 | 1,702 | 1,702 | +5 (+0.29%) | 460,900 |
29 Aug 2022 | JPY | 1,694 | 1,706 | 1,683 | 1,697 | 1,697 | -49 (-2.81%) | 594,000 |
26 Aug 2022 | JPY | 1,746 | 1,754 | 1,743 | 1,746 | 1,746 | -6 (-0.34%) | 339,400 |
25 Aug 2022 | JPY | 1,742 | 1,760 | 1,742 | 1,752 | 1,752 | -5 (-0.28%) | 445,800 |
24 Aug 2022 | JPY | 1,771 | 1,782 | 1,755 | 1,757 | 1,757 | -27 (-1.51%) | 306,300 |
23 Aug 2022 | JPY | 1,776 | 1,791 | 1,776 | 1,784 | 1,784 | -11 (-0.61%) | 200,400 |
22 Aug 2022 | JPY | 1,772 | 1,799 | 1,771 | 1,795 | 1,795 | -12 (-0.66%) | 322,800 |
19 Aug 2022 | JPY | 1,820 | 1,825 | 1,799 | 1,807 | 1,807 | -17 (-0.93%) | 405,400 |
18 Aug 2022 | JPY | 1,811 | 1,835 | 1,809 | 1,824 | 1,824 | -4 (-0.22%) | 154,700 |
17 Aug 2022 | JPY | 1,818 | 1,828 | 1,812 | 1,828 | 1,828 | +10 (+0.55%) | 166,500 |
16 Aug 2022 | JPY | 1,834 | 1,835 | 1,818 | 1,818 | 1,818 | -10 (-0.55%) | 187,700 |
15 Aug 2022 | JPY | 1,816 | 1,831 | 1,812 | 1,828 | 1,828 | +21 (+1.16%) | 196,900 |
12 Aug 2022 | JPY | 1,808 | 1,823 | 1,801 | 1,807 | 1,807 | +34 (+1.92%) | 277,800 |
10 Aug 2022 | JPY | 1,778 | 1,788 | 1,758 | 1,773 | 1,773 | -15 (-0.84%) | 213,300 |
9 Aug 2022 | JPY | 1,814 | 1,815 | 1,769 | 1,788 | 1,788 | -32 (-1.76%) | 292,100 |
8 Aug 2022 | JPY | 1,780 | 1,820 | 1,773 | 1,820 | 1,820 | +23 (+1.28%) | 332,800 |
5 Aug 2022 | JPY | 1,752 | 1,817 | 1,750 | 1,797 | 1,797 | +52 (+2.98%) | 480,400 |
4 Aug 2022 | JPY | 1,801 | 1,801 | 1,730 | 1,745 | 1,745 | -62 (-3.43%) | 974,900 |
3 Aug 2022 | JPY | 1,878 | 1,880 | 1,802 | 1,807 | 1,807 | -31 (-1.69%) | 834,900 |
2 Aug 2022 | JPY | 1,855 | 1,871 | 1,838 | 1,838 | 1,838 | -26 (-1.39%) | 498,700 |
1 Aug 2022 | JPY | 1,839 | 1,867 | 1,830 | 1,864 | 1,864 | +36 (+1.97%) | 444,400 |
29 Jul 2022 | JPY | 1,834 | 1,844 | 1,821 | 1,828 | 1,828 | -13 (-0.71%) | 319,800 |
28 Jul 2022 | JPY | 1,850 | 1,861 | 1,834 | 1,841 | 1,841 | +9 (+0.49%) | 387,300 |
27 Jul 2022 | JPY | 1,828 | 1,840 | 1,809 | 1,832 | 1,832 | +14 (+0.77%) | 265,100 |
26 Jul 2022 | JPY | 1,799 | 1,826 | 1,794 | 1,818 | 1,818 | +8 (+0.44%) | 235,500 |