Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,826 | 1,832 | 1,796 | 1,810 | 1,810 | -21 (-1.15%) | 322,300 |
22 Jul 2022 | JPY | 1,798 | 1,845 | 1,793 | 1,831 | 1,831 | +14 (+0.77%) | 490,400 |
21 Jul 2022 | JPY | 1,798 | 1,818 | 1,792 | 1,817 | 1,817 | +16 (+0.89%) | 309,300 |
20 Jul 2022 | JPY | 1,772 | 1,806 | 1,763 | 1,801 | 1,801 | +66 (+3.80%) | 491,500 |
19 Jul 2022 | JPY | 1,726 | 1,736 | 1,714 | 1,735 | 1,735 | +11 (+0.64%) | 258,500 |
15 Jul 2022 | JPY | 1,743 | 1,747 | 1,721 | 1,724 | 1,724 | -13 (-0.75%) | 301,700 |
14 Jul 2022 | JPY | 1,701 | 1,739 | 1,693 | 1,737 | 1,737 | +43 (+2.54%) | 287,300 |
13 Jul 2022 | JPY | 1,699 | 1,704 | 1,687 | 1,694 | 1,694 | +12 (+0.71%) | 370,200 |
12 Jul 2022 | JPY | 1,708 | 1,709 | 1,678 | 1,682 | 1,682 | -27 (-1.58%) | 409,800 |
11 Jul 2022 | JPY | 1,728 | 1,730 | 1,700 | 1,709 | 1,709 | -8 (-0.47%) | 518,400 |
8 Jul 2022 | JPY | 1,721 | 1,736 | 1,713 | 1,717 | 1,717 | +15 (+0.88%) | 608,200 |
7 Jul 2022 | JPY | 1,704 | 1,715 | 1,685 | 1,702 | 1,702 | +17 (+1.01%) | 475,200 |
6 Jul 2022 | JPY | 1,690 | 1,693 | 1,667 | 1,685 | 1,685 | -14 (-0.82%) | 480,300 |
5 Jul 2022 | JPY | 1,688 | 1,704 | 1,681 | 1,699 | 1,699 | +19 (+1.13%) | 495,800 |
4 Jul 2022 | JPY | 1,672 | 1,683 | 1,663 | 1,680 | 1,680 | +8 (+0.48%) | 359,000 |
1 Jul 2022 | JPY | 1,680 | 1,708 | 1,665 | 1,672 | 1,672 | -6 (-0.36%) | 490,000 |
30 Jun 2022 | JPY | 1,693 | 1,709 | 1,672 | 1,678 | 1,678 | -27 (-1.58%) | 484,600 |
29 Jun 2022 | JPY | 1,680 | 1,715 | 1,677 | 1,705 | 1,705 | +8 (+0.47%) | 501,100 |
28 Jun 2022 | JPY | 1,695 | 1,701 | 1,660 | 1,697 | 1,697 | +6 (+0.35%) | 428,800 |
27 Jun 2022 | JPY | 1,686 | 1,697 | 1,675 | 1,691 | 1,691 | +12 (+0.71%) | 381,100 |
24 Jun 2022 | JPY | 1,657 | 1,679 | 1,642 | 1,679 | 1,679 | +16 (+0.96%) | 345,000 |
23 Jun 2022 | JPY | 1,662 | 1,698 | 1,659 | 1,663 | 1,663 | -9 (-0.54%) | 269,800 |
22 Jun 2022 | JPY | 1,663 | 1,682 | 1,655 | 1,672 | 1,672 | +14 (+0.84%) | 313,200 |
21 Jun 2022 | JPY | 1,640 | 1,672 | 1,634 | 1,658 | 1,658 | +34 (+2.09%) | 337,600 |
20 Jun 2022 | JPY | 1,670 | 1,674 | 1,621 | 1,624 | 1,624 | -40 (-2.40%) | 352,700 |
17 Jun 2022 | JPY | 1,641 | 1,675 | 1,632 | 1,664 | 1,664 | -34 (-2.00%) | 572,400 |
16 Jun 2022 | JPY | 1,676 | 1,710 | 1,672 | 1,698 | 1,698 | +42 (+2.54%) | 426,900 |
15 Jun 2022 | JPY | 1,680 | 1,681 | 1,640 | 1,656 | 1,656 | -27 (-1.60%) | 678,800 |
14 Jun 2022 | JPY | 1,647 | 1,690 | 1,647 | 1,683 | 1,683 | +9 (+0.54%) | 512,600 |
13 Jun 2022 | JPY | 1,697 | 1,700 | 1,661 | 1,674 | 1,674 | -58 (-3.35%) | 657,100 |