Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,956 | 1,964 | 1,935.5 | 1,945.5 | 1,945.5 | +11 (+0.57%) | 429,200 |
5 Apr 2024 | JPY | 1,932 | 1,952.5 | 1,916 | 1,934.5 | 1,934.5 | -5 (-0.26%) | 475,800 |
4 Apr 2024 | JPY | 1,939.5 | 1,960.5 | 1,928.5 | 1,939.5 | 1,939.5 | +19 (+0.99%) | 418,600 |
3 Apr 2024 | JPY | 1,893 | 1,930.5 | 1,882.5 | 1,920.5 | 1,920.5 | +34 (+1.80%) | 713,300 |
2 Apr 2024 | JPY | 1,912 | 1,912.5 | 1,883.5 | 1,886.5 | 1,886.5 | -26 (-1.36%) | 641,800 |
1 Apr 2024 | JPY | 1,947.5 | 1,950.5 | 1,912.5 | 1,912.5 | 1,912.5 | -35.5 (-1.82%) | 475,200 |
29 Mar 2024 | JPY | 1,939 | 1,952.5 | 1,922 | 1,948 | 1,948 | +18.5 (+0.96%) | 148,600 |
28 Mar 2024 | JPY | 1,957 | 1,960.5 | 1,927.5 | 1,929.5 | 1,929.5 | -62 (-3.11%) | 536,000 |
27 Mar 2024 | JPY | 1,989 | 2,008 | 1,981 | 1,991.5 | 1,991.5 | +9.5 (+0.48%) | 637,200 |
26 Mar 2024 | JPY | 2,017 | 2,017 | 1,982 | 1,982 | 1,982 | -33.5 (-1.66%) | 513,500 |
25 Mar 2024 | JPY | 2,031 | 2,047 | 2,007.5 | 2,015.5 | 2,015.5 | -7 (-0.35%) | 580,000 |
22 Mar 2024 | JPY | 2,048.5 | 2,049 | 2,018 | 2,022.5 | 2,022.5 | -26 (-1.27%) | 384,900 |
21 Mar 2024 | JPY | 2,021.5 | 2,063.5 | 2,020 | 2,048.5 | 2,048.5 | +32 (+1.59%) | 514,700 |
19 Mar 2024 | JPY | 2,011 | 2,040.5 | 2,001.5 | 2,016.5 | 2,016.5 | +2.5 (+0.12%) | 537,700 |
18 Mar 2024 | JPY | 2,031.5 | 2,036 | 1,995 | 2,014 | 2,014 | -9 (-0.44%) | 480,800 |
15 Mar 2024 | JPY | 2,014 | 2,052 | 2,010.5 | 2,023 | 2,023 | -12 (-0.59%) | 1,038,500 |
14 Mar 2024 | JPY | 2,012 | 2,035 | 1,992.5 | 2,035 | 2,035 | +28.5 (+1.42%) | 436,000 |
13 Mar 2024 | JPY | 2,000 | 2,009.5 | 1,975 | 2,006.5 | 2,006.5 | +32.5 (+1.65%) | 492,500 |
12 Mar 2024 | JPY | 1,965 | 1,977.5 | 1,931.5 | 1,974 | 1,974 | +1 (+0.05%) | 395,000 |
11 Mar 2024 | JPY | 2,010 | 2,017.5 | 1,948.5 | 1,973 | 1,973 | -65 (-3.19%) | 662,700 |
8 Mar 2024 | JPY | 1,999.5 | 2,051.5 | 1,985 | 2,038 | 2,038 | +16 (+0.79%) | 692,800 |
7 Mar 2024 | JPY | 2,076 | 2,076 | 2,021 | 2,022 | 2,022 | -49.5 (-2.39%) | 679,600 |
6 Mar 2024 | JPY | 2,063 | 2,102 | 2,050.5 | 2,071.5 | 2,071.5 | -6 (-0.29%) | 701,900 |
5 Mar 2024 | JPY | 2,023 | 2,087.5 | 2,014 | 2,077.5 | 2,077.5 | +69.5 (+3.46%) | 1,213,000 |
4 Mar 2024 | JPY | 1,995.5 | 2,021.5 | 1,986.5 | 2,008 | 2,008 | +7.5 (+0.37%) | 556,900 |
1 Mar 2024 | JPY | 1,979.5 | 2,006.5 | 1,978 | 2,000.5 | 2,000.5 | +18.5 (+0.93%) | 669,200 |
29 Feb 2024 | JPY | 2,025 | 2,025 | 1,969.5 | 1,982 | 1,982 | -51 (-2.51%) | 973,900 |
28 Feb 2024 | JPY | 2,065 | 2,068.5 | 2,029.5 | 2,033 | 2,033 | -36.5 (-1.76%) | 486,700 |
27 Feb 2024 | JPY | 2,027.5 | 2,071.5 | 2,023 | 2,069.5 | 2,069.5 | +37.5 (+1.85%) | 686,600 |
26 Feb 2024 | JPY | 2,041 | 2,063 | 2,026.5 | 2,032 | 2,032 | -2 (-0.10%) | 716,600 |