Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 2,031 | 2,040 | 2,019 | 2,034 | 2,034 | +5.5 (+0.27%) | 553,100 |
21 Feb 2024 | JPY | 2,015 | 2,035 | 2,009 | 2,028.5 | 2,028.5 | +3 (+0.15%) | 369,900 |
20 Feb 2024 | JPY | 2,011 | 2,028.5 | 2,011 | 2,025.5 | 2,025.5 | -2 (-0.10%) | 488,700 |
19 Feb 2024 | JPY | 2,040 | 2,047.5 | 2,017 | 2,027.5 | 2,027.5 | -14.5 (-0.71%) | 446,000 |
16 Feb 2024 | JPY | 2,026 | 2,056.5 | 2,025 | 2,042 | 2,042 | +12.5 (+0.62%) | 721,800 |
15 Feb 2024 | JPY | 2,065.5 | 2,074.5 | 1,995 | 2,029.5 | 2,029.5 | -36.5 (-1.77%) | 649,100 |
14 Feb 2024 | JPY | 2,059.5 | 2,074 | 2,035.5 | 2,066 | 2,066 | +2.5 (+0.12%) | 641,000 |
13 Feb 2024 | JPY | 2,104.5 | 2,105 | 2,011 | 2,063.5 | 2,063.5 | -26.5 (-1.27%) | 1,124,800 |
9 Feb 2024 | JPY | 2,081.5 | 2,103 | 2,071 | 2,090 | 2,090 | +7 (+0.34%) | 659,200 |
8 Feb 2024 | JPY | 2,052.5 | 2,096.5 | 2,049.5 | 2,083 | 2,083 | +26 (+1.26%) | 474,800 |
7 Feb 2024 | JPY | 2,074 | 2,080.5 | 2,028.5 | 2,057 | 2,057 | -18 (-0.87%) | 423,700 |
6 Feb 2024 | JPY | 2,061 | 2,104 | 2,056 | 2,075 | 2,075 | -1.5 (-0.07%) | 552,000 |
5 Feb 2024 | JPY | 2,075 | 2,087.5 | 2,048.5 | 2,076.5 | 2,076.5 | +11 (+0.53%) | 832,000 |
2 Feb 2024 | JPY | 2,064.5 | 2,078 | 2,052 | 2,065.5 | 2,065.5 | +3.5 (+0.17%) | 1,371,300 |
1 Feb 2024 | JPY | 2,064 | 2,072.5 | 2,053 | 2,062 | 2,062 | -14 (-0.67%) | 845,300 |
31 Jan 2024 | JPY | 2,060 | 2,079 | 2,053 | 2,076 | 2,076 | -1.5 (-0.07%) | 522,400 |
30 Jan 2024 | JPY | 2,090 | 2,102.5 | 2,077 | 2,077.5 | 2,077.5 | -6.5 (-0.31%) | 522,200 |
29 Jan 2024 | JPY | 2,067 | 2,085.5 | 2,060 | 2,084 | 2,084 | +0.5 (+0.02%) | 416,800 |
26 Jan 2024 | JPY | 2,091 | 2,102.5 | 2,075 | 2,083.5 | 2,083.5 | -46.5 (-2.18%) | 414,700 |
25 Jan 2024 | JPY | 2,103 | 2,134.5 | 2,103 | 2,130 | 2,130 | +21 (+1.00%) | 456,600 |
24 Jan 2024 | JPY | 2,125 | 2,155.5 | 2,092 | 2,109 | 2,109 | -12.5 (-0.59%) | 831,200 |
23 Jan 2024 | JPY | 2,100 | 2,150 | 2,093 | 2,121.5 | 2,121.5 | +62 (+3.01%) | 1,628,900 |
22 Jan 2024 | JPY | 2,043 | 2,063 | 2,031 | 2,059.5 | 2,059.5 | +20 (+0.98%) | 497,400 |
19 Jan 2024 | JPY | 2,034 | 2,066.5 | 2,030.5 | 2,039.5 | 2,039.5 | +32 (+1.59%) | 869,600 |
18 Jan 2024 | JPY | 1,976.5 | 2,023.5 | 1,976.5 | 2,007.5 | 2,007.5 | +31.5 (+1.59%) | 425,300 |
17 Jan 2024 | JPY | 1,997.5 | 2,013.5 | 1,976 | 1,976 | 1,976 | -4 (-0.20%) | 385,800 |
16 Jan 2024 | JPY | 2,030.5 | 2,030.5 | 1,979 | 1,980 | 1,980 | -27 (-1.35%) | 385,400 |
15 Jan 2024 | JPY | 2,010 | 2,010 | 1,998 | 2,007 | 2,007 | -1.5 (-0.07%) | 48,500 |
12 Jan 2024 | JPY | 2,043 | 2,043 | 1,990.5 | 2,008.5 | 2,008.5 | -34 (-1.66%) | 600,600 |
11 Jan 2024 | JPY | 2,010 | 2,056 | 1,982 | 2,042.5 | 2,042.5 | -17.5 (-0.85%) | 753,100 |