Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.935 | 0.935 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 597,700 |
22 Aug 2023 | MYR | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 66,700 |
21 Aug 2023 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 151,100 |
18 Aug 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 19,600 |
17 Aug 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 68,100 |
16 Aug 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 317,900 |
15 Aug 2023 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 349,900 |
14 Aug 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 234,900 |
11 Aug 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 31,000 |
10 Aug 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 15,000 |
9 Aug 2023 | MYR | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 764,300 |
8 Aug 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 937,000 |
7 Aug 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 445,200 |
4 Aug 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 372,000 |
3 Aug 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 40,000 |
2 Aug 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,397,000 |
1 Aug 2023 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,542,700 |
31 Jul 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,025,000 |
28 Jul 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 610,400 |
27 Jul 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 850,400 |
26 Jul 2023 | MYR | 0.945 | 0.95 | 0.895 | 0.9 | 0.9 | -0.045 (-4.76%) | 2,861,700 |
25 Jul 2023 | MYR | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | +0.02 (+2.16%) | 190,200 |
24 Jul 2023 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 438,400 |
21 Jul 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 366,200 |
20 Jul 2023 | MYR | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 103,400 |
18 Jul 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 823,100 |
17 Jul 2023 | MYR | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 216,700 |
14 Jul 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 183,800 |
13 Jul 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,507,300 |
12 Jul 2023 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,638,000 |