Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 454,000 |
10 Jul 2023 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 554,800 |
7 Jul 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 4,700 |
6 Jul 2023 | MYR | 0.92 | 0.945 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 196,300 |
5 Jul 2023 | MYR | 0.935 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 665,300 |
4 Jul 2023 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 69,600 |
3 Jul 2023 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 518,800 |
30 Jun 2023 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 51,000 |
28 Jun 2023 | MYR | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 3,315,000 |
27 Jun 2023 | MYR | 0.935 | 0.94 | 0.9 | 0.905 | 0.905 | -0.03 (-3.21%) | 1,197,200 |
26 Jun 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 50,000 |
23 Jun 2023 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 32,300 |
22 Jun 2023 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 59,700 |
21 Jun 2023 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 97,000 |
20 Jun 2023 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 41,000 |
19 Jun 2023 | MYR | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 84,400 |
16 Jun 2023 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 1,045,300 |
15 Jun 2023 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,857,200 |
14 Jun 2023 | MYR | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 315,800 |
13 Jun 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 37,300 |
12 Jun 2023 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 426,800 |
9 Jun 2023 | MYR | 0.94 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,350,100 |
8 Jun 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,663,000 |
7 Jun 2023 | MYR | 0.945 | 0.955 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,943,200 |
6 Jun 2023 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,572,000 |
2 Jun 2023 | MYR | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.02 (+2.16%) | 592,600 |
1 Jun 2023 | MYR | 0.935 | 0.935 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,668,100 |
31 May 2023 | MYR | 0.935 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 1,331,000 |
30 May 2023 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,860,100 |
29 May 2023 | MYR | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 525,600 |