Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.0 (0.0%) | 60,000 |
9 Nov 2004 | MYR | 0.35 | 0.35 | 0.3467 | 0.3467 | 0.3467 | -0.003 (-0.94%) | 0 |
8 Nov 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.95%) | 6,000 |
5 Nov 2004 | MYR | 0.35 | 0.35 | 0.3467 | 0.3467 | 0.3467 | -0.003 (-0.94%) | 0 |
4 Nov 2004 | MYR | 0.3467 | 0.35 | 0.3467 | 0.35 | 0.35 | +0.003 (+0.95%) | 72,000 |
3 Nov 2004 | MYR | 0.35 | 0.35 | 0.3467 | 0.3467 | 0.3467 | 0.0 (0.0%) | 0 |
2 Nov 2004 | MYR | 0.35 | 0.35 | 0.3467 | 0.3467 | 0.3467 | -0.003 (-0.94%) | 0 |
1 Nov 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.003 (-0.93%) | 63,000 |
29 Oct 2004 | MYR | 0.3933 | 0.3933 | 0.3533 | 0.3533 | 0.3533 | -0.017 (-4.51%) | 0 |
28 Oct 2004 | MYR | 0.3733 | 0.3733 | 0.37 | 0.37 | 0.37 | -0.007 (-1.78%) | 45,000 |
27 Oct 2004 | MYR | 0.3667 | 0.3767 | 0.3667 | 0.3767 | 0.3767 | +0.03 (+8.65%) | 97,500 |
26 Oct 2004 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | -0.003 (-0.94%) | 6,000 |
25 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 39,000 |
22 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.95%) | 6,000 |
21 Oct 2004 | MYR | 0.35 | 0.35 | 0.3467 | 0.3467 | 0.3467 | -0.007 (-1.87%) | 39,000 |
20 Oct 2004 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 6,000 |
19 Oct 2004 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 270,000 |
18 Oct 2004 | MYR | 0.3867 | 0.3867 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 0 |
15 Oct 2004 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 30,000 |
14 Oct 2004 | MYR | 0.3833 | 0.3833 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 0 |
13 Oct 2004 | MYR | 0.3867 | 0.3867 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 0 |
12 Oct 2004 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 16,500 |
11 Oct 2004 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | -0.003 (-0.95%) | 3,000 |
8 Oct 2004 | MYR | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | -0.003 (-0.92%) | 60,000 |
7 Oct 2004 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
6 Oct 2004 | MYR | 0.3833 | 0.3833 | 0.36 | 0.36 | 0.36 | +0.007 (+1.90%) | 0 |
5 Oct 2004 | MYR | 0.3667 | 0.3667 | 0.3533 | 0.3533 | 0.3533 | +0.003 (+0.94%) | 0 |
4 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
1 Oct 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 45,000 |
30 Sep 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 96,000 |