Fiamma Holdings Bhd Recent Share Price (KLSE:6939)

1 Followers KLSE:6939 - Fiamma Holdings Bhd Fiamma Holdings Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2003	MYR	0.6267	0.6267	0.6267	0.6267	0.6267	0.0 (0.0%)	0
23 Oct 2003	MYR	0.6267	0.6367	0.6167	0.6267	0.6267	-0.003 (-0.52%)	1,345,800
22 Oct 2003	MYR	0.5867	0.6333	0.5867	0.63	0.63	+0.047 (+8.01%)	3,929,400
21 Oct 2003	MYR	0.5767	0.6	0.57	0.5833	0.5833	0.0 (0.0%)	1,501,500
20 Oct 2003	MYR	0.62	0.62	0.5833	0.5833	0.5833	-0.033 (-5.42%)	756,000
17 Oct 2003	MYR	0.6167	0.6333	0.6	0.6167	0.6167	+0.003 (+0.55%)	1,311,600
16 Oct 2003	MYR	0.6433	0.6433	0.6033	0.6133	0.6133	-0.027 (-4.17%)	1,475,100
15 Oct 2003	MYR	0.6633	0.6633	0.6333	0.64	0.64	-0.02 (-3.03%)	2,140,500
14 Oct 2003	MYR	0.6633	0.6733	0.6533	0.66	0.66	-0.003 (-0.50%)	1,222,500
13 Oct 2003	MYR	0.6533	0.6833	0.6533	0.6633	0.6633	+0.01 (+1.53%)	3,401,700
10 Oct 2003	MYR	0.6633	0.6733	0.65	0.6533	0.6533	-0.017 (-2.49%)	1,418,100
9 Oct 2003	MYR	0.6667	0.68	0.6633	0.67	0.67	+0.003 (+0.49%)	2,302,200
8 Oct 2003	MYR	0.66	0.6833	0.66	0.6667	0.6667	+0.007 (+1.02%)	3,055,800
7 Oct 2003	MYR	0.64	0.67	0.64	0.66	0.66	+0.02 (+3.13%)	3,286,800
6 Oct 2003	MYR	0.64	0.65	0.63	0.64	0.64	0.0 (0.0%)	2,454,300
3 Oct 2003	MYR	0.6333	0.66	0.6333	0.64	0.64	+0.007 (+1.06%)	4,462,800
2 Oct 2003	MYR	0.6033	0.6333	0.6033	0.6333	0.6333	+0.03 (+4.97%)	4,331,100
1 Oct 2003	MYR	0.6067	0.61	0.59	0.6033	0.6033	-0.003 (-0.56%)	1,420,800
30 Sep 2003	MYR	0.57	0.6433	0.57	0.6067	0.6067	+0.037 (+6.44%)	8,083,800
29 Sep 2003	MYR	0.59	0.6	0.5567	0.57	0.57	-0.02 (-3.39%)	1,911,900
26 Sep 2003	MYR	0.5867	0.6	0.5833	0.59	0.59	+0.003 (+0.56%)	2,745,900
25 Sep 2003	MYR	0.5667	0.5933	0.5533	0.5867	0.5867	+0.017 (+2.93%)	4,407,300
24 Sep 2003	MYR	0.53	0.58	0.5267	0.57	0.57	+0.04 (+7.55%)	7,178,700
23 Sep 2003	MYR	0.5167	0.54	0.5167	0.53	0.53	+0.007 (+1.28%)	1,735,800
22 Sep 2003	MYR	0.5567	0.56	0.52	0.5233	0.5233	-0.037 (-6.55%)	3,852,300
19 Sep 2003	MYR	0.5167	0.5733	0.5167	0.56	0.56	+0.047 (+9.10%)	7,260,000
18 Sep 2003	MYR	0.4833	0.5167	0.4833	0.5133	0.5133	+0.03 (+6.21%)	4,713,000
17 Sep 2003	MYR	0.48	0.4933	0.4733	0.4833	0.4833	+0.007 (+1.38%)	3,125,400
16 Sep 2003	MYR	0.43	0.4933	0.4233	0.4767	0.4767	+0.047 (+10.86%)	5,444,100
15 Sep 2003	MYR	0.4233	0.4333	0.4133	0.43	0.43	+0.007 (+1.58%)	2,024,400