Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 12,000 |
1 May 2003 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 15,000 |
29 Apr 2003 | MYR | 0.26 | 0.26 | 0.2583 | 0.2583 | 0.2583 | -0.002 (-0.65%) | 9,000 |
28 Apr 2003 | MYR | 0.2583 | 0.26 | 0.2567 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
25 Apr 2003 | MYR | 0.2583 | 0.26 | 0.2583 | 0.26 | 0.26 | +0.002 (+0.66%) | 1,200 |
24 Apr 2003 | MYR | 0.26 | 0.26 | 0.2567 | 0.2583 | 0.2583 | -0.002 (-0.65%) | 24,000 |
23 Apr 2003 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.65%) | 30,000 |
22 Apr 2003 | MYR | 0.26 | 0.2617 | 0.26 | 0.2617 | 0.2617 | -0.002 (-0.61%) | 123,000 |
21 Apr 2003 | MYR | 0.265 | 0.265 | 0.2567 | 0.2633 | 0.2633 | -0.003 (-1.27%) | 51,000 |
18 Apr 2003 | MYR | 0.2633 | 0.2667 | 0.2633 | 0.2667 | 0.2667 | +0.003 (+1.29%) | 21,000 |
17 Apr 2003 | MYR | 0.26 | 0.2633 | 0.26 | 0.2633 | 0.2633 | 0.0 (0.0%) | 9,000 |
16 Apr 2003 | MYR | 0.26 | 0.2633 | 0.2583 | 0.2633 | 0.2633 | 0.0 (0.0%) | 33,000 |
15 Apr 2003 | MYR | 0.2617 | 0.2633 | 0.26 | 0.2633 | 0.2633 | 0.0 (0.0%) | 21,000 |
14 Apr 2003 | MYR | 0.2633 | 0.2633 | 0.26 | 0.2633 | 0.2633 | -0.003 (-1.27%) | 75,000 |
11 Apr 2003 | MYR | 0.2633 | 0.2667 | 0.26 | 0.2667 | 0.2667 | 0.0 (0.0%) | 27,000 |
10 Apr 2003 | MYR | 0.2633 | 0.2667 | 0.26 | 0.2667 | 0.2667 | 0.0 (0.0%) | 24,000 |
9 Apr 2003 | MYR | 0.265 | 0.2667 | 0.2633 | 0.2667 | 0.2667 | -0.002 (-0.60%) | 21,000 |
8 Apr 2003 | MYR | 0.2667 | 0.2683 | 0.2617 | 0.2683 | 0.2683 | +0.003 (+1.25%) | 30,000 |
7 Apr 2003 | MYR | 0.2617 | 0.2667 | 0.2567 | 0.265 | 0.265 | +0.005 (+1.92%) | 48,000 |
4 Apr 2003 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 78,000 |
3 Apr 2003 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.003 (-1.21%) | 3,000 |
2 Apr 2003 | MYR | 0.27 | 0.2733 | 0.27 | 0.2733 | 0.2733 | 0.0 (0.0%) | 9,000 |
1 Apr 2003 | MYR | 0.27 | 0.2733 | 0.2633 | 0.2733 | 0.2733 | +0.002 (+0.59%) | 42,000 |
31 Mar 2003 | MYR | 0.2733 | 0.2733 | 0.2667 | 0.2717 | 0.2717 | -0.005 (-1.81%) | 33,000 |
28 Mar 2003 | MYR | 0.2733 | 0.2767 | 0.2733 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 9,000 |
27 Mar 2003 | MYR | 0.28 | 0.28 | 0.2733 | 0.2733 | 0.2733 | -0.007 (-2.39%) | 0 |
26 Mar 2003 | MYR | 0.2767 | 0.28 | 0.2767 | 0.28 | 0.28 | 0.0 (0.0%) | 24,000 |
25 Mar 2003 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.007 (-2.34%) | 33,000 |
24 Mar 2003 | MYR | 0.28 | 0.2867 | 0.28 | 0.2867 | 0.2867 | +0.003 (+1.20%) | 15,000 |