Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | MYR | 0.2733 | 0.2833 | 0.2733 | 0.2833 | 0.2833 | -0.002 (-0.60%) | 48,000 |
20 Mar 2003 | MYR | 0.2783 | 0.285 | 0.2783 | 0.285 | 0.285 | +0.005 (+1.79%) | 36,000 |
19 Mar 2003 | MYR | 0.2733 | 0.28 | 0.2733 | 0.28 | 0.28 | -0.003 (-1.16%) | 33,000 |
18 Mar 2003 | MYR | 0.2733 | 0.2833 | 0.2733 | 0.2833 | 0.2833 | +0.007 (+2.39%) | 36,000 |
17 Mar 2003 | MYR | 0.2767 | 0.2767 | 0.2733 | 0.2767 | 0.2767 | -0.003 (-1.18%) | 42,000 |
14 Mar 2003 | MYR | 0.2767 | 0.28 | 0.2667 | 0.28 | 0.28 | 0.0 (0.0%) | 45,000 |
13 Mar 2003 | MYR | 0.2767 | 0.2833 | 0.2733 | 0.28 | 0.28 | +0.003 (+1.19%) | 36,000 |
12 Mar 2003 | MYR | 0.2833 | 0.2833 | 0.2767 | 0.2767 | 0.2767 | -0.007 (-2.33%) | 30,000 |
11 Mar 2003 | MYR | 0.2833 | 0.2833 | 0.2817 | 0.2833 | 0.2833 | +0.032 (+12.55%) | 15,000 |
10 Mar 2003 | MYR | 0.2867 | 0.2867 | 0.2517 | 0.2517 | 0.2517 | -0.017 (-6.19%) | 0 |
7 Mar 2003 | MYR | 0.2883 | 0.2883 | 0.2683 | 0.2683 | 0.2683 | -0.022 (-7.48%) | 0 |
6 Mar 2003 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.003 (-1.13%) | 6,000 |
5 Mar 2003 | MYR | 0.2967 | 0.2967 | 0.2767 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 36,000 |
4 Mar 2003 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.3 | 0.3 | 0.2967 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |
28 Feb 2003 | MYR | 0.2967 | 0.3 | 0.2933 | 0.3 | 0.3 | 0.0 (0.0%) | 24,000 |
27 Feb 2003 | MYR | 0.3 | 0.3 | 0.2967 | 0.3 | 0.3 | 0.0 (0.0%) | 21,000 |
26 Feb 2003 | MYR | 0.3 | 0.3 | 0.2967 | 0.3 | 0.3 | 0.0 (0.0%) | 48,000 |
25 Feb 2003 | MYR | 0.3033 | 0.3033 | 0.3 | 0.3 | 0.3 | -0.003 (-1.09%) | 21,000 |
24 Feb 2003 | MYR | 0.3017 | 0.3033 | 0.3017 | 0.3033 | 0.3033 | +0.002 (+0.53%) | 21,000 |
21 Feb 2003 | MYR | 0.3 | 0.3067 | 0.3 | 0.3017 | 0.3017 | -0.005 (-1.63%) | 21,000 |
20 Feb 2003 | MYR | 0.3033 | 0.3067 | 0.3033 | 0.3067 | 0.3067 | -0.002 (-0.52%) | 15,000 |
19 Feb 2003 | MYR | 0.3033 | 0.3083 | 0.3 | 0.3083 | 0.3083 | +0.005 (+1.65%) | 48,000 |
18 Feb 2003 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 6,000 |
17 Feb 2003 | MYR | 0.3017 | 0.3033 | 0.3017 | 0.3033 | 0.3033 | +0.003 (+1.10%) | 12,000 |
14 Feb 2003 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.007 (-2.18%) | 0 |
13 Feb 2003 | MYR | 0.3 | 0.3067 | 0.3 | 0.3067 | 0.3067 | +0.003 (+1.12%) | 27,000 |
12 Feb 2003 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.3 | 0.3033 | 0.3 | 0.3033 | 0.3033 | +0.003 (+1.10%) | 9,000 |
10 Feb 2003 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-1.09%) | 3,000 |