Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2002 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,000 |
19 Nov 2002 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.002 (-0.56%) | 6,000 |
18 Nov 2002 | MYR | 0.3133 | 0.3133 | 0.3017 | 0.3017 | 0.3017 | 0.0 (0.0%) | 0 |
15 Nov 2002 | MYR | 0.31 | 0.31 | 0.3017 | 0.3017 | 0.3017 | -0.008 (-2.68%) | 0 |
14 Nov 2002 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.002 (-0.55%) | 21,000 |
13 Nov 2002 | MYR | 0.3133 | 0.3133 | 0.3067 | 0.3117 | 0.3117 | -0.008 (-2.59%) | 12,000 |
12 Nov 2002 | MYR | 0.3067 | 0.32 | 0.3067 | 0.32 | 0.32 | 0.0 (0.0%) | 27,000 |
11 Nov 2002 | MYR | 0.3267 | 0.3267 | 0.3133 | 0.32 | 0.32 | -0.013 (-3.99%) | 39,000 |
8 Nov 2002 | MYR | 0.3067 | 0.3333 | 0.3067 | 0.3333 | 0.3333 | +0.022 (+6.93%) | 66,000 |
7 Nov 2002 | MYR | 0.3 | 0.3167 | 0.3 | 0.3117 | 0.3117 | +0.027 (+9.37%) | 27,000 |
6 Nov 2002 | MYR | 0.3067 | 0.3067 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 0 |
5 Nov 2002 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.017 (+5.89%) | 15,000 |
4 Nov 2002 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.3067 | 0.3067 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |
31 Oct 2002 | MYR | 0.305 | 0.305 | 0.2833 | 0.2833 | 0.2833 | +0.003 (+1.18%) | 0 |
30 Oct 2002 | MYR | 0.3033 | 0.3033 | 0.28 | 0.28 | 0.28 | -0.007 (-2.34%) | 0 |
29 Oct 2002 | MYR | 0.3067 | 0.3067 | 0.2867 | 0.2867 | 0.2867 | -0.013 (-4.43%) | 0 |
28 Oct 2002 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.003 (+1.11%) | 72,000 |
25 Oct 2002 | MYR | 0.2867 | 0.2967 | 0.2833 | 0.2967 | 0.2967 | +0.003 (+1.16%) | 51,000 |
24 Oct 2002 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +0.003 (+1.14%) | 9,000 |
23 Oct 2002 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 9,000 |
22 Oct 2002 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 42,000 |
21 Oct 2002 | MYR | 0.29 | 0.29 | 0.2833 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
18 Oct 2002 | MYR | 0.2933 | 0.2933 | 0.28 | 0.29 | 0.29 | +0.007 (+2.36%) | 15,000 |
17 Oct 2002 | MYR | 0.2817 | 0.2833 | 0.2817 | 0.2833 | 0.2833 | -0.01 (-3.41%) | 21,000 |
16 Oct 2002 | MYR | 0.2983 | 0.2983 | 0.28 | 0.2933 | 0.2933 | -0.005 (-1.68%) | 33,000 |
15 Oct 2002 | MYR | 0.2633 | 0.2983 | 0.2633 | 0.2983 | 0.2983 | -0.002 (-0.57%) | 36,000 |
14 Oct 2002 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.007 (-2.18%) | 15,000 |
11 Oct 2002 | MYR | 0.31 | 0.31 | 0.3067 | 0.3067 | 0.3067 | -0.005 (-1.60%) | 48,000 |
10 Oct 2002 | MYR | 0.31 | 0.315 | 0.3067 | 0.3117 | 0.3117 | +0.012 (+3.90%) | 96,000 |