Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | MYR | 0.3133 | 0.3133 | 0.3 | 0.3 | 0.3 | +0.003 (+1.11%) | 0 |
8 Oct 2002 | MYR | 0.315 | 0.315 | 0.2967 | 0.2967 | 0.2967 | -0.003 (-1.10%) | 0 |
7 Oct 2002 | MYR | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | +0.002 (+0.57%) | 0 |
4 Oct 2002 | MYR | 0.3117 | 0.3117 | 0.2983 | 0.2983 | 0.2983 | -0.018 (-5.81%) | 0 |
3 Oct 2002 | MYR | 0.295 | 0.3167 | 0.295 | 0.3167 | 0.3167 | +0.005 (+1.60%) | 15,000 |
2 Oct 2002 | MYR | 0.31 | 0.3167 | 0.3033 | 0.3117 | 0.3117 | +0.002 (+0.55%) | 18,000 |
1 Oct 2002 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.002 (-0.55%) | 15,000 |
30 Sep 2002 | MYR | 0.3033 | 0.3117 | 0.3033 | 0.3117 | 0.3117 | -0.003 (-1.05%) | 18,000 |
27 Sep 2002 | MYR | 0.3133 | 0.315 | 0.3133 | 0.315 | 0.315 | 0.0 (0.0%) | 51,000 |
26 Sep 2002 | MYR | 0.3067 | 0.315 | 0.3 | 0.315 | 0.315 | +0.008 (+2.71%) | 66,000 |
25 Sep 2002 | MYR | 0.31 | 0.31 | 0.305 | 0.3067 | 0.3067 | -0.017 (-5.13%) | 30,000 |
24 Sep 2002 | MYR | 0.3167 | 0.3233 | 0.3167 | 0.3233 | 0.3233 | 0.0 (0.0%) | 93,000 |