Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 192,100 |
14 Aug 2024 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 217,000 |
13 Aug 2024 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 148,900 |
12 Aug 2024 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 99,400 |
9 Aug 2024 | MYR | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 111,900 |
8 Aug 2024 | MYR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 379,300 |
7 Aug 2024 | MYR | 1.07 | 1.14 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 398,200 |
6 Aug 2024 | MYR | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,107,600 |
5 Aug 2024 | MYR | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 3,030,200 |
2 Aug 2024 | MYR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 853,600 |
1 Aug 2024 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 358,500 |
31 Jul 2024 | MYR | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 582,700 |
30 Jul 2024 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 428,800 |
29 Jul 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 995,700 |
26 Jul 2024 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 725,500 |
25 Jul 2024 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 264,000 |
24 Jul 2024 | MYR | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 925,000 |
23 Jul 2024 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 693,800 |
22 Jul 2024 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 424,100 |
19 Jul 2024 | MYR | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,437,900 |
18 Jul 2024 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 751,600 |
17 Jul 2024 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 814,100 |
16 Jul 2024 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 621,800 |
15 Jul 2024 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 436,900 |
12 Jul 2024 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 760,500 |
11 Jul 2024 | MYR | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 593,500 |
10 Jul 2024 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 674,500 |
9 Jul 2024 | MYR | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 617,700 |
5 Jul 2024 | MYR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 408,800 |
4 Jul 2024 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 503,300 |