Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | MYR | 0.94 | 0.96 | 0.935 | 0.96 | 0.96 | +0.015 (+1.59%) | 2,869,300 |
11 Apr 2022 | MYR | 0.95 | 0.96 | 0.93 | 0.945 | 0.945 | -0.005 (-0.53%) | 4,048,000 |
8 Apr 2022 | MYR | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,913,000 |
7 Apr 2022 | MYR | 0.935 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 3,870,400 |
6 Apr 2022 | MYR | 0.935 | 0.96 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 7,723,300 |
5 Apr 2022 | MYR | 0.92 | 0.94 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 4,138,700 |
4 Apr 2022 | MYR | 0.89 | 0.93 | 0.87 | 0.915 | 0.915 | +0.025 (+2.81%) | 6,751,300 |
1 Apr 2022 | MYR | 0.855 | 0.915 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 8,275,600 |
31 Mar 2022 | MYR | 0.82 | 0.85 | 0.815 | 0.85 | 0.85 | +0.03 (+3.66%) | 6,113,900 |
30 Mar 2022 | MYR | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,430,600 |
29 Mar 2022 | MYR | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,930,400 |
28 Mar 2022 | MYR | 0.8 | 0.825 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 9,317,500 |
25 Mar 2022 | MYR | 0.795 | 0.81 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 3,949,800 |
24 Mar 2022 | MYR | 0.785 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,876,500 |
23 Mar 2022 | MYR | 0.775 | 0.8 | 0.76 | 0.79 | 0.79 | +0.025 (+3.27%) | 6,780,800 |
22 Mar 2022 | MYR | 0.715 | 0.79 | 0.71 | 0.765 | 0.765 | +0.05 (+6.99%) | 6,230,000 |
21 Mar 2022 | MYR | 0.765 | 0.765 | 0.715 | 0.715 | 0.715 | -0.045 (-5.92%) | 3,592,900 |
18 Mar 2022 | MYR | 0.695 | 0.76 | 0.685 | 0.76 | 0.76 | +0.07 (+10.14%) | 7,267,100 |
17 Mar 2022 | MYR | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 1,231,400 |
16 Mar 2022 | MYR | 0.69 | 0.71 | 0.685 | 0.69 | 0.69 | +0.025 (+3.76%) | 4,622,000 |
15 Mar 2022 | MYR | 0.64 | 0.73 | 0.64 | 0.665 | 0.665 | +0.03 (+4.72%) | 5,840,700 |
14 Mar 2022 | MYR | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | +0.025 (+4.10%) | 1,709,300 |
11 Mar 2022 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 229,300 |
10 Mar 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,000 |
8 Mar 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 156,200 |
7 Mar 2022 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 51,500 |
4 Mar 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 93,500 |
3 Mar 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 40,000 |
2 Mar 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 15,500 |
1 Mar 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 26,000 |